CollectAI

close-shg_stocks

2026/03/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260312 0 4133.2002 4141.6489 4103.1641 4129.103 786200 4129.103 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260312 0 4601.0391 4621.6343 4585.3911 4616.3784 3580200732 4616.3784 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260312 0 4700.7202 4704.3799 4654.3198 4687.5601 303000 4687.5601 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260312 0 1.821 1.821 1.807 1.815 4500 1.815 down down correct
510020.SHG Bosera SSE Mega 20260312 0 3.881 3.89 3.852 3.871 616360 3.871 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260312 0 1.089 1.098 1.087 1.098 6034600 1.098 up up correct
510050.SHG China 50 ETF 20260312 0 3.058 3.061 3.03 3.047 533160906 3.047 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260312 0 2.695 2.714 2.694 2.708 83072 2.708 up up correct
510090.SHG CCB Principal Responsibility ETF 20260312 0 2.719 2.723 2.712 2.723 11900 2.723 up up correct
510130.SHG E Fund SSE Mid 20260312 0 7.507 7.553 7.507 7.511 68200 7.511 up up correct
510150.SHG SSE Consumption 80 ETF 20260312 0 0.529 0.529 0.523 0.526 46420200 0.526 down down correct
510160.SHG China Security Southern Well 20260312 0 0.99 0.999 0.985 0.996 651100 0.996 up up correct
510170.SHG SSE Commodity ETF 20260312 0 1.565 1.594 1.558 1.584 20816200 1.584 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260312 0 4.156 4.16 4.117 4.146 12558600 4.146 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260312 0 4.34 4.357 4.311 4.333 219100 4.333 down down correct
510230.SHG Guotai Asset Management 20260312 0 1.322 1.325 1.316 1.323 19666500 1.323 up down incorrect
510270.SHG BOC SSE State 20260312 0 1.565 1.573 1.561 1.568 2494000 1.568 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260312 0 2.741 2.75 2.718 2.735 359000 2.735 down down correct
510300.SHG Huatai 20260312 0 4.711 4.711 4.665 4.694 343383626 4.694 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260312 0 4.549 4.557 4.51 4.543 88333854 4.543 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260312 0 4.902 4.903 4.852 4.884 57166100 4.884 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260312 0 2.224 2.259 2.211 2.238 17830290 2.238 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260312 0 8.452 8.495 8.354 8.426 325622406 8.426 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260312 0 2.661 2.682 2.637 2.66 14225800 2.66 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260312 0 2.043 2.043 2.019 2.033 15100 2.033 down down correct
510630.SHG SSE Consumer Staples ETF 20260312 0 0.9 0.901 0.894 0.9 27611800 0.9
510650.SHG ChinaAMC SSE Financials Sector ETF 20260312 0 2.869 2.876 2.858 2.867 202900 2.867 down down correct
510660.SHG SSE Health Care ETF 20260312 0 2.346 2.35 2.316 2.329 742600 2.329 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260312 0 3.21 3.21 3.167 3.184 521600 3.184 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260312 0 0.92 0.92 0.913 0.918 2851500 0.918 down down correct
510880.SHG SSE Dividend Index ETF 20260312 0 3.325 3.392 3.313 3.381 207427219 3.381 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260312 0 1.077 1.09 1.075 1.082 378806488 1.082 up up correct
511010.SHG Guotai SSE 5 20260312 0 140.699 140.765 140.698 140.739 5102600 140.739 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260312 0 10.287 10.29 10.284 10.287 55257654 10.287
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260312 0 0.535 0.538 0.533 0.536 1110121252 0.536 up down incorrect
512010.SHG E Fund Management Company 20260312 0 0.373 0.375 0.369 0.371 827892900 0.371 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260312 0 0.446 0.448 0.442 0.444 11654000 0.444 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260312 0 2.97 3.005 2.908 2.941 4972600 2.941 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260312 0 1.585 1.598 1.55 1.565 2000800 1.565 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260312 0 4.66 4.704 4.627 4.664 70078388 4.664 up up correct
512510.SHG Huatai 20260312 0 2.437 2.46 2.42 2.439 9585900 2.439 up up correct
512640.SHG Harvest Fund Management 20260312 0 2.383 2.392 2.382 2.391 5221200 2.391 up up correct
512810.SHG Fortune SG CSI Health Care 20260312 0 0.86 0.862 0.838 0.845 60474700 0.845 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260312 0 1.119 1.126 1.116 1.121 890337037 1.121 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260312 0 2.031 2.031 2.011 2.03 1554700 2.03 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260312 0 1.809 1.813 1.795 1.806 55199500 1.806 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260312 0 1.786 1.793 1.778 1.784 133521000 1.784 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260312 0 2.304 2.327 2.3 2.318 105692347 2.318 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260312 0 2.866 2.889 2.847 2.862 41974300 2.862 down down correct
518800.SHG Guotai Asset Management Company 20260312 0 10.808 10.823 10.762 10.807 36268178 10.807 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260312 0 10.928 10.956 10.892 10.938 389237902 10.938 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260312 0 10.04 10.2 10.01 10.18 89418328 10.18 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260312 0 9.12 9.18 9.11 9.17 10601338 9.17 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260312 0 7 7 6.92 6.94 14044243 6.94 down down correct
600007.SHG China World Trade Center Co. Ltd 20260312 0 20.06 20.06 19.81 19.89 1175733 19.89 down down correct
600008.SHG Beijing Capital Eco 20260312 0 3.24 3.29 3.23 3.27 137903206 3.27 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260312 0 29.33 29.41 29.21 29.37 6165209 29.37 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260312 0 2.95 2.97 2.92 2.95 824592245 2.95
600011.SHG Huaneng Power International Inc 20260312 0 7.71 7.9 7.68 7.88 143844023 7.88 up up correct
600012.SHG Anhui Expressway Company Limited 20260312 0 14.7 14.99 14.65 14.95 5852004 14.95 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260312 0 6.96 7.05 6.93 7.04 63629072 7.04 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260312 0 3.97 4.01 3.96 3.99 341529079 3.99 up up correct
600017.SHG Rizhao Port Co. Ltd 20260312 0 3.23 3.31 3.22 3.3 77372058 3.3 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260312 0 5.15 5.22 5.13 5.21 83504586 5.21 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260312 0 7.03 7.12 7 7.09 147270722 7.09 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260312 0 4.12 4.21 4.12 4.2 25618654 4.2 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260312 0 21.2 21.85 21 21.85 84461880 21.85 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260312 0 1.68 1.74 1.67 1.74 290194351 1.74 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260312 0 5.53 5.68 5.5 5.65 126824397 5.65 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260312 0 10.58 10.64 10.46 10.58 35600238 10.58
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260312 0 22.56 22.89 21.68 22.47 118941222 22.47 down down correct
600027.SHG Huadian Power International Corporation Limited 20260312 0 5.28 5.42 5.26 5.41 194442388 5.41 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260312 0 6.56 6.59 6.43 6.46 490966843 6.46 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260312 0 6.28 6.38 6.23 6.32 101982787 6.32 up up correct
600030.SHG CITIC Securities Company Limited 20260312 0 26 26.08 25.8 25.93 91861750 25.93 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260312 0 22.1 22.14 21.11 21.51 103712265 21.51 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260312 0 3.8 3.88 3.8 3.86 60793840 3.86 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260312 0 3.99 4.05 3.99 4.03 17972456 4.03 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260312 0 39.45 39.58 39.33 39.5 52772330 39.5 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260312 0 7.92 8.1 7.88 8.01 17954865 8.01 up up correct
600038.SHG Avicopter Plc 20260312 0 36.83 36.89 36.15 36.22 10488439 36.22 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260312 0 9.95 9.98 9.76 9.87 14160331 9.87 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260312 0 6.38 6.45 6.35 6.39 109730924 6.39 up down incorrect
600050.SHG China United Network Communications Limited 20260312 0 5.03 5.04 4.99 5.03 152199928 5.03
600051.SHG Ningbo United Group Co.Ltd 20260312 0 8.24 8.33 8.17 8.21 7261200 8.21 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260312 0 4.35 4.36 4.26 4.28 11038900 4.28 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260312 0 17.33 17.52 17.08 17.09 4010802 17.09 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260312 0 12.69 13.06 12.67 13 14019050 13 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260312 0 14.94 15.1 14.88 14.99 3878805 14.99 up up correct
600056.SHG China Meheco Group Co. Ltd 20260312 0 10.58 10.6 10.52 10.57 8605838 10.57 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260312 0 8.21 8.29 8.15 8.21 13967082 8.21
600058.SHG Minmetals Development Co. Ltd 20260312 0 12.9 12.92 12.71 12.82 9335600 12.82 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260312 0 9.39 9.47 9.35 9.37 8115800 9.37 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260312 0 22.38 22.77 22.12 22.21 7007442 22.21 down down correct
600061.SHG SDIC Capital Co.Ltd 20260312 0 7.27 7.35 7.26 7.33 30773061 7.33 up down incorrect
600062.SHG China Resources Double 20260312 0 18.18 18.24 18.12 18.23 4705842 18.23 up up correct
600063.SHG Anhui Wanwei Updated High 20260312 0 7.8 8.03 7.56 7.92 236413694 7.92 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260312 0 8.75 8.85 8.72 8.81 15507024 8.81 up up correct
600066.SHG Yutong Bus Co.Ltd 20260312 0 30.83 31.4 30.52 31.26 13670708 31.26 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260312 0 4.16 4.2 4.12 4.13 21699200 4.13 down down correct
600071.SHG Phenix Optical Company Limited 20260312 0 20.45 20.65 20.22 20.33 2685953 20.33 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260312 0 13.11 13.23 12.67 13.11 40447561 13.11
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260312 0 6.63 6.68 6.61 6.66 12985142 6.66 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260312 0 7.57 8.06 7.47 7.8 148323156 7.8 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260312 0 3.62 3.63 3.53 3.55 17795800 3.55 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260312 0 13.15 13.3 12.61 12.9 52388587 12.9 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260312 0 19.4 19.41 19.11 19.27 14751654 19.27 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260312 0 8.71 9.05 8.56 8.96 14154601 8.96 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260312 0 11.87 11.87 11.75 11.75 2211180 11.75 down down correct
600082.SHG Tianjin Hi 20260312 0 3.86 3.86 3.75 3.78 15461600 3.78 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260312 0 7.22 7.28 7.1 7.12 7008900 7.12 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260312 0 30.16 30.26 29.95 30.07 4230158 30.07 down down correct
600088.SHG China Television Media Ltd 20260312 0 15.2 15.33 15.15 15.21 2998599 15.21 up up correct
600089.SHG TBEA Co. Ltd 20260312 0 31.04 31.26 30.38 30.84 213173772 30.84 down down correct
600094.SHG Greattown Holdings Ltd 20260312 0 4.48 4.5 4.42 4.44 14964800 4.44 down down correct
600095.SHG Xiangcai Co.Ltd 20260312 0 10.2 10.26 10.15 10.18 16721900 10.18 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260312 0 42.3 43.1 40.83 42.25 99288171 42.25 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260312 0 11.87 11.9 11.67 11.72 4633300 11.72 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260312 0 7.79 8.08 7.77 8.05 65150641 8.05 up up correct
600099.SHG Linhai Co.Ltd 20260312 0 11.47 11.5 11.22 11.26 3443000 11.26 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260312 0 9.15 9.33 9.1 9.27 55301926 9.27 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260312 0 11.21 11.38 11.1 11.36 44221410 11.36 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260312 0 3.73 3.78 3.67 3.69 64683520 3.69 down down correct
600104.SHG SAIC Motor Corporation Limited 20260312 0 14.27 14.42 14.23 14.4 54155282 14.4 up up correct
600105.SHG Jiangsu Etern Company Limited 20260312 0 28.38 28.83 27 27.35 115739952 27.35 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260312 0 5.99 6.08 5.99 6.03 7729164 6.03 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260312 0 5.89 5.97 5.7 5.75 3208301 5.75 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260312 0 6.7 7.17 6.51 6.96 449670900 6.96 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260312 0 8.81 8.89 8.79 8.86 22052585 8.86 up up correct
600110.SHG Nuode Investment Co.Ltd 20260312 0 8.15 8.41 8.07 8.22 104835506 8.22 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260312 0 52.2 52.62 51.02 51.69 83631663 51.69 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260312 0 57.3 57.3 56.25 56.49 2282469 56.49 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260312 0 32.08 32.79 31.46 31.58 12309182 31.58 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260312 0 4.68 4.76 4.62 4.69 215144268 4.69 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260312 0 7.05 7.14 7.01 7.12 34708578 7.12 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260312 0 2.83 2.88 2.81 2.88 28238699 2.88 up up correct
600118.SHG China Spacesat Co.Ltd 20260312 0 92.7 92.77 90 90.39 34105688 90.39 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260312 0 6.39 6.39 6.24 6.25 3929300 6.25 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260312 0 6.26 6.34 6.24 6.31 50479466 6.31 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260312 0 4.71 5.14 4.65 5.14 137647639 5.14 up up correct
600123.SHG Shanxi Lanhua Sci 20260312 0 7.16 7.33 6.95 7.17 109513683 7.17 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260312 0 6.62 6.72 6.58 6.69 31400489 6.69 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260312 0 9.07 9.98 9.07 9.68 388291985 9.68 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260312 0 7.33 7.4 7.18 7.3 41717017 7.3 down down correct
600128.SHG Jiangsu Holly Corporation 20260312 0 11.5 11.69 11.42 11.44 5592401 11.44 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260312 0 16.91 16.92 16.64 16.72 4423778 16.72 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260312 0 4.72 4.75 4.6 4.62 15498800 4.62 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260312 0 23.33 24.13 22.66 23.24 61792148 23.24 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260312 0 56.22 57.35 55.69 56.6 4542615 56.6 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260312 0 9.7 10.06 9.66 9.84 31042914 9.84 up up correct
600135.SHG Lucky Film CompanyLimited 20260312 0 10.89 11.57 10.73 11.22 66261404 11.22 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260312 0 1.81 1.83 1.8 1.81 12431500 1.81
600137.SHG Sichuan Langsha Holding Ltd 20260312 0 23 23.33 22.51 22.83 2701600 22.83 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260312 0 9.5 9.54 9.48 9.53 10065862 9.53 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260312 0 39.87 40.93 38.57 40.34 37590985 40.34 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260312 0 18.16 18.63 18.06 18.29 53249200 18.29 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260312 0 19.33 19.36 19 19.09 1933000 19.09 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260312 0 6.56 7.08 6.42 6.62 49701602 6.62 up up correct
600150.SHG China CSSC Holdings Limited 20260312 0 36.58 36.65 35.77 36 78018865 36 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260312 0 14.39 14.43 14.05 14.16 32756582 14.16 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260312 0 9.86 9.89 9.2 9.3 42018200 9.3 down down correct
600153.SHG Xiamen C&D Inc 20260312 0 9.28 9.36 9.15 9.32 15151658 9.32 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260312 0 6.64 6.93 6.64 6.85 52399201 6.85 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260312 0 8.63 8.7 8.44 8.51 9498907 8.51 down down correct
600157.SHG Wintime Energy Co.Ltd 20260312 0 1.97 2.1 1.96 2.03 3000613847 2.03 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260312 0 11.15 11.2 10.85 11.15 51603772 11.15
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260312 0 3.14 3.15 3.07 3.08 15638700 3.08 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260312 0 40.9 40.97 39.2 39.65 29268481 39.65 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260312 0 16.07 16.12 16.01 16.11 5830140 16.11 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260312 0 1.88 1.93 1.88 1.9 34692605 1.9 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260312 0 7.01 7.2 6.91 6.98 103528721 6.98 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260312 0 3.72 3.73 3.68 3.7 3798500 3.7 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260312 0 3.06 3.12 3.05 3.09 106334168 3.09 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260312 0 6.75 6.86 6.73 6.85 15443080 6.85 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260312 0 5.55 5.65 5.49 5.58 23435174 5.58 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260312 0 2.51 2.56 2.5 2.54 44313740 2.54 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260312 0 3 3.07 2.98 3.04 472814848 3.04 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260312 0 30.56 31.04 30.38 30.61 11955656 30.61 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260312 0 11.2 11.59 10.59 10.89 345804912 10.89 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260312 0 7.84 8.09 7.83 8.04 12858407 8.04 up up correct
600176.SHG China Jushi Co. Ltd 20260312 0 26.12 26.95 25.81 26.5 62388039 26.5 up up correct
600177.SHG Youngor Group Co.Ltd 20260312 0 7.29 7.52 7.27 7.43 48683213 7.43 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260312 0 12.04 12.04 11.82 11.86 3216600 11.86 down down correct
600179.SHG Antong Holdings Co. Ltd 20260312 0 4.57 4.62 4.55 4.58 47088898 4.58 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260312 0 3.79 3.89 3.76 3.84 21332738 3.84 up up correct
600182.SHG Giti Tire Corporation 20260312 0 14.62 14.71 14.51 14.67 1868400 14.67 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260312 0 63.06 65.86 61.78 62.76 38460714 62.76 down down correct
600184.SHG North Electro 20260312 0 18.47 18.49 17.86 17.89 12049948 17.89 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260312 0 6.59 6.61 6.5 6.52 16991100 6.52 down down correct
600186.SHG Lotus Health Group Company 20260312 0 6.55 6.58 6.39 6.43 82861186 6.43 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260312 0 2.07 2.1 2.05 2.06 26858500 2.06 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260312 0 20.5 22.17 20.2 22.17 125374080 22.17 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260312 0 8.34 8.39 8.26 8.28 8152300 8.28 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260312 0 13.35 13.38 13.14 13.3 6029201 13.3 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260312 0 9.94 10.26 9.77 10.2 27950148 10.2 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260312 0 4.56 4.66 4.55 4.57 6379201 4.57 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260312 0 7.94 8.04 7.85 8.03 16544389 8.03 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260312 0 25.97 26 25.58 25.75 12002751 25.75 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260312 0 12.87 13.05 12.8 12.9 3829063 12.9 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260312 0 9.07 9.18 8.92 8.97 17460711 8.97 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260312 0 8.72 9.27 8.66 9.03 20312310 9.03 up up correct
600201.SHG Jinyu Bio 20260312 0 14.75 15.14 14.67 15.04 16451690 15.04 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260312 0 6.58 6.59 6.41 6.43 8791600 6.43 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260312 0 11.9 12.03 11.76 11.84 9265200 11.84 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260312 0 23.1 23.16 22.35 22.6 25977274 22.6 down down correct
600207.SHG Henan Ancai Hi 20260312 0 5.8 5.88 5.68 5.75 24147554 5.75 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260312 0 3.59 3.64 3.54 3.56 63152900 3.56 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260312 0 7.48 7.48 7.41 7.43 18116557 7.43 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260312 0 42.62 42.77 41.83 42.06 2641758 42.06 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260312 0 7.69 7.8 7.58 7.71 12841718 7.71 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260312 0 7.45 7.49 7.3 7.32 6820044 7.32 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260312 0 17.69 17.8 17.17 17.3 42463918 17.3 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260312 0 4.08 4.11 4.06 4.1 19802707 4.1 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260312 0 11.11 11.11 10.8 10.87 13240460 10.87 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260312 0 7.39 7.79 7.39 7.64 408338705 7.64 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260312 0 1.54 1.57 1.53 1.55 453960063 1.55 up down incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260312 0 7.33 7.39 7.27 7.32 13141900 7.32 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260312 0 7.07 7.08 7.01 7.03 4853628 7.03 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260312 0 5.59 5.64 5.41 5.47 51729980 5.47 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260312 0 4.04 4.28 3.88 3.97 373833206 3.97 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260312 0 5.89 6.08 5.88 6.04 6997900 6.04 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260312 0 6.32 6.36 6.28 6.29 4601230 6.29 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260312 0 24.6 24.7 23 23.41 21574891 23.41 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260312 0 2.24 2.34 2.23 2.32 43715270 2.32 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260312 0 8.12 8.18 7.91 7.98 6064000 7.98 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260312 0 19.85 20.04 19.53 19.71 11742329 19.71 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260312 0 13.53 13.74 13.47 13.56 1475100 13.56 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260312 0 7.25 7.31 7.14 7.17 6077300 7.17 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260312 0 10 10.95 9.7 10.75 70490559 10.75 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260312 0 10.7 10.82 10.42 10.49 43916049 10.49 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260312 0 5.51 5.67 5.4 5.41 6915503 5.41 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260312 0 2.3 2.33 2.28 2.29 19141501 2.29 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260312 0 9.34 9.38 9.05 9.13 7697300 9.13 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260312 0 3.53 3.54 3.33 3.35 11706300 3.35 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260312 0 10.88 11.03 10.7 10.76 29433736 10.76 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260312 0 3.72 3.73 3.68 3.71 31702870 3.71 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260312 0 5.84 5.86 5.76 5.79 6387101 5.79 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260312 0 11.47 11.58 11.43 11.5 5398300 11.5 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260312 0 11.26 11.98 11.03 11.6 25021600 11.6 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260312 0 2.59 2.65 2.58 2.63 59499843 2.63 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260312 0 3.7 3.72 3.65 3.67 36971900 3.67 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260312 0 7.31 7.7 7.18 7.63 590484867 7.63 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260312 0 6.83 6.88 6.74 6.75 10852500 6.75 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260312 0 16.11 16.88 16.06 16.66 16181736 16.66 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260312 0 89.7 96 89.26 93.89 17619513 93.89 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260312 0 3.93 4.06 3.91 4.01 35357153 4.01 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260312 0 28.09 28.1 26.98 27.26 3518381 27.26 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260312 0 19.81 19.92 19.65 19.85 252200 19.85 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260312 0 5.37 5.45 5.36 5.43 47182271 5.43 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260312 0 10.44 10.57 10.4 10.49 10974500 10.49 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260312 0 16.81 16.91 16.21 16.6 96138089 16.6 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260312 0 4.98 5.03 4.96 5.02 20296551 5.02 up up correct
600271.SHG Aisino Corporation 20260312 0 9.7 9.71 9.55 9.57 17285523 9.57 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260312 0 13.21 13.25 12.98 13.02 1790900 13.02 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260312 0 10.79 10.86 10.49 10.54 27939550 10.54 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260312 0 55.8 56.04 55.23 55.3 26669135 55.3 down down correct
600278.SHG Orient International Enterprise Ltd 20260312 0 7.97 8.01 7.89 7.92 4643888 7.92 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260312 0 5.36 5.45 5.36 5.42 9809032 5.42 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260312 0 3.44 3.47 3.41 3.43 15062800 3.43 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260312 0 5.95 6.18 5.89 6.04 28625601 6.04 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260312 0 5.88 5.97 5.78 5.89 39874460 5.89 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260312 0 9.57 9.69 9.52 9.6 6389040 9.6 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260312 0 7.89 7.89 7.68 7.7 13508786 7.7 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260312 0 21.34 21.87 21.34 21.79 8599402 21.79 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260312 0 5.98 6.03 5.91 5.91 3699700 5.91 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260312 0 15.73 15.74 15.22 15.25 6559636 15.25 down down correct
600289.SHG Bright Oceans Inter 20260312 0 8.3 8.46 8.07 8.19 13280900 8.19 down down correct
600292.SHG Spic Yuanda Environmental 20260312 0 15.25 15.35 14.79 15.17 18705834 15.17 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260312 0 3.6 3.69 3.57 3.59 45083750 3.59 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260312 0 16.98 17.39 16.71 16.89 11798772 16.89 down down correct
600298.SHG Angel Yeast Co. Ltd 20260312 0 42.07 42.46 41.83 42.25 4163059 42.25 up up correct
600299.SHG Bluestar Adisseo Company 20260312 0 14.39 14.9 14.01 14.35 51556485 14.35 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260312 0 3.71 3.78 3.7 3.75 38444221 3.75 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260312 0 62.1 63.68 59.98 61.38 8094871 61.38 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260312 0 10.69 10.85 10.26 10.33 18285735 10.33 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260312 0 3.45 3.47 3.39 3.4 13608700 3.4 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260312 0 7.82 7.84 7.78 7.81 5416104 7.81 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260312 0 1.88 2.08 1.87 2.02 412899335 2.02 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260312 0 4.23 4.27 4.2 4.22 24217972 4.22 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260312 0 89.41 90.3 86.5 86.6 52975470 86.6 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260312 0 4.37 4.57 4.36 4.56 99935500 4.56 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260312 0 24.26 24.43 23.46 23.78 45990271 23.78 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260312 0 8.5 8.56 8.18 8.27 80886348 8.27 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260312 0 20.14 20.64 20.02 20.37 6911590 20.37 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260312 0 41.43 41.6 39.3 39.75 9991286 39.75 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260312 0 9.45 9.46 9.17 9.22 34711398 9.22 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260312 0 8.99 8.99 8.69 8.75 19493435 8.75 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260312 0 5.35 5.36 5.25 5.28 49102142 5.28 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260312 0 2.33 2.36 2.32 2.32 13961682 2.32 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260312 0 29.66 30.38 29.53 30.19 5469754 30.19 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260312 0 4.04 4.09 4.02 4.04 46295450 4.04
600326.SHG Tibet Tianlu Co. Ltd 20260312 0 10.82 10.83 10.55 10.62 25652256 10.62 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260312 0 4.1 4.15 4.1 4.1 8862397 4.1
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260312 0 10.1 10.48 9.87 10.41 168321877 10.41 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260312 0 42.35 42.36 41.6 41.84 1997221 41.84 down down correct
600330.SHG TDG Holding Co. Ltd 20260312 0 18.64 20.1 18.57 19.19 239926513 19.19 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260312 0 17.92 18.27 17.69 18.24 57673389 18.24 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260312 0 25.26 25.47 25.22 25.38 10924737 25.38 up up correct
600333.SHG Changchun Gas Co. Ltd 20260312 0 5.77 5.97 5.73 5.94 35697646 5.94 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260312 0 6.44 6.52 6.42 6.43 13624182 6.43 down down correct
600336.SHG Aucma Co.Ltd 20260312 0 7.39 7.48 7.36 7.44 5298066 7.44 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260312 0 2.52 2.73 2.51 2.64 101473199 2.64 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260312 0 18.8 18.81 18.31 18.64 38002440 18.64 down down correct
600339.SHG China Petroleum Engineering Corporation 20260312 0 4.5 4.58 4.37 4.49 191352142 4.49 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260312 0 1.56 1.58 1.54 1.55 75241040 1.55 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260312 0 35.6 35.69 33.88 34.26 44105332 34.26 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260312 0 44.5 46.88 43.37 43.95 20555277 43.95 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260312 0 22.28 23.09 21.3 22.48 80304738 22.48 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260312 0 10.15 10.35 10.04 10.27 74964120 10.27 up up correct
600350.SHG Shandong Hi 20260312 0 9.61 9.8 9.58 9.77 9091900 9.77 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260312 0 6.69 6.71 6.66 6.68 9158894 6.68 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260312 0 16.24 16.3 15.31 15.41 84881364 15.41 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260312 0 17.46 17.49 16.18 16.38 45527678 16.38 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260312 0 7.7 7.71 7.37 7.5 52531498 7.5 down down correct
600355.SHG Routon Electronic Co. Ltd 20260312 0 1 1 0.96 0.96 38474200 0.96 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260312 0 9.49 9.53 9.36 9.39 5141200 9.39 down down correct
600358.SHG China United Travel Co.Ltd 20260312 0 6.45 6.45 6.29 6.32 9481201 6.32 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260312 0 7.84 7.86 7.68 7.74 13764700 7.74 down down correct
600360.SHG Jilin Sino 20260312 0 9.45 9.54 9.36 9.38 9834086 9.38 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260312 0 4.88 5.04 4.87 4.92 93372276 4.92 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260312 0 51.8 52.55 50.83 51.55 34577379 51.55 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260312 0 59 59.43 57.58 57.99 8092124 57.99 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260312 0 3.33 3.33 3.23 3.25 6235500 3.25 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260312 0 13.29 13.54 13.16 13.43 26345060 13.43 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260312 0 22.92 24.32 22.25 23.61 56230916 23.61 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260312 0 4.06 4.09 4.05 4.08 18896714 4.08 up up correct
600369.SHG Southwest Securities Co. Ltd 20260312 0 4.35 4.41 4.35 4.4 40961168 4.4 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260312 0 2.48 2.48 2.46 2.48 104343650 2.48
600371.SHG WanXiang Doneed Co. Ltd 20260312 0 9.68 9.75 9.41 9.56 12591930 9.56 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260312 0 14.9 14.92 14.48 14.58 65053833 14.58 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260312 0 9.15 9.16 9 9.05 17719070 9.05 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260312 0 5.47 5.82 5.44 5.69 54898547 5.69 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260312 0 5.56 5.78 5.55 5.71 108038995 5.71 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260312 0 12.2 12.47 12.13 12.43 17137792 12.43 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260312 0 36.14 36.22 34.35 34.82 9569925 34.82 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260312 0 13.85 13.87 13.41 13.48 9406680 13.48 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260312 0 11.26 11.32 11.2 11.24 11488910 11.24 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260312 0 2.85 2.86 2.72 2.75 9570700 2.75 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260312 0 8.95 8.99 8.68 8.69 16820581 8.69 down up incorrect
600383.SHG Gemdale Corporation 20260312 0 3.1 3.13 3.08 3.09 57141290 3.09 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260312 0 4.27 4.31 4.23 4.23 8844185 4.23 down down correct
600388.SHG Fujian Longking Co. Ltd 20260312 0 19.67 20.24 19.46 19.55 17662995 19.55 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260312 0 31.02 33.24 30.33 31.9 29032149 31.9 up up correct
600390.SHG Minmetals Capital Company Limited 20260312 0 5.62 5.67 5.59 5.64 38666451 5.64 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260312 0 46 46.51 43.66 44.23 23456815 44.23 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260312 0 26.5 26.9 25.9 26.33 60835993 26.33 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260312 0 6.07 6.25 6.02 6.22 57260280 6.22 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260312 0 3.84 4.26 3.78 4.14 185240415 4.14 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260312 0 18.47 18.58 17.49 17.73 68853795 17.73 down down correct
600398.SHG Hla Group Corp.Ltd 20260312 0 6.36 6.36 6.27 6.32 20325601 6.32 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260312 0 7.06 7.07 6.77 6.89 102537250 6.89 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260312 0 2.26 2.3 2.26 2.27 23283355 2.27 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260312 0 6.71 7.1 6.66 6.87 68497924 6.87 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260312 0 6.04 6.21 6.02 6.16 55543106 6.16 up up correct
600406.SHG NARI Technology Co. Ltd 20260312 0 30.51 30.78 29.85 30.22 136855488 30.22 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260312 0 3.67 3.89 3.65 3.75 91840753 3.75 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260312 0 9.2 9.5 8.91 8.98 118670315 8.98 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260312 0 32.45 33.5 30.59 31.77 353234227 31.77 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260312 0 14.18 14.26 13.96 14.08 36349248 14.08 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260312 0 14.49 14.49 14.12 14.21 24768703 14.21 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260312 0 50.28 50.5 49.56 50 28083262 50 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260312 0 9.64 9.71 9.56 9.59 4129330 9.59 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260312 0 10.94 11 10.86 10.97 10116700 10.97 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260312 0 7.76 7.84 7.64 7.72 2163800 7.72 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260312 0 12.22 12.23 12.13 12.15 4163044 12.15 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260312 0 4.01 4.11 3.95 4.06 37329072 4.06 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260312 0 4.59 4.68 4.56 4.64 30343400 4.64 up up correct
600426.SHG Shandong Hualu 20260312 0 41.03 42.67 40.01 41.23 48214067 41.23 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260312 0 8.25 8.32 8.09 8.19 42434203 8.19 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260312 0 5.22 5.28 5.19 5.23 8844720 5.23 up down incorrect
600433.SHG Guangdong Guanhao High 20260312 0 3.81 3.87 3.73 3.76 161394737 3.76 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260312 0 16.68 16.68 16.25 16.36 44260848 16.36 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260312 0 157.5 157.8 156.06 156.4 1751351 156.4 down up incorrect
600438.SHG Tongwei Co. Ltd 20260312 0 18.63 19.87 18 19.55 187955752 19.55 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260312 0 2.74 2.75 2.72 2.73 9420752 2.73 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260312 0 19.18 19.33 18.68 18.74 3165900 18.74 down down correct
600446.SHG Shenzhen Kingdom Sci 20260312 0 14.24 14.53 14.22 14.39 10010755 14.39 up up correct
600448.SHG Huafang Co. Ltd 20260312 0 3.46 3.5 3.4 3.42 15888063 3.42 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260312 0 13.68 13.92 13.68 13.79 6154977 13.79 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260312 0 15.77 16.56 15.06 15.98 102188150 15.98 up up correct
600455.SHG But'one Information CorporationXi'an 20260312 0 29.22 29.53 28.5 28.75 1418100 28.75 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260312 0 39.2 39.2 38.16 38.41 9731752 38.41 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260312 0 14.35 14.8 14.14 14.74 26606983 14.74 up up correct
600459.SHG Sino 20260312 0 22.31 22.47 21.85 22.02 21346461 22.02 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260312 0 29.03 29.56 28.78 29 27804302 29 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260312 0 10.06 10.07 9.96 10 7077800 10 down down correct
600463.SHG Beijing Airport High 20260312 0 10.99 11.06 10.8 10.84 3134800 10.84 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260312 0 2.62 2.68 2.61 2.66 67146838 2.66 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260312 0 8.85 8.91 8.5 8.62 91550047 8.62 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260312 0 7.16 7.5 7.16 7.43 17867802 7.43 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260312 0 8.73 9 8.38 8.47 125001814 8.47 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260312 0 21.66 22.5 21.36 22.37 28292252 22.37 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260312 0 13.11 13.17 12.83 12.88 2958900 12.88 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260312 0 3.48 3.51 3.44 3.48 56769939 3.48
600478.SHG Hunan Corun New Energy Co. Ltd 20260312 0 7.79 7.87 7.7 7.84 49972244 7.84 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260312 0 11.16 11.17 11.04 11.06 5226000 11.06 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260312 0 11 11.05 10.87 10.9 8390539 10.9 down up incorrect
600481.SHG Shuangliang Eco 20260312 0 7.71 7.73 7.42 7.53 99504060 7.53 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260312 0 36.42 36.52 34.11 34.58 66222221 34.58 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260312 0 10.8 11.11 10.75 11.04 43294740 11.04 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260312 0 84.27 89.71 83 85.29 11768279 85.29 up up correct
600487.SHG Hengtong Optic 20260312 0 49.9 54.3 49.9 51.42 150679865 51.42 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260312 0 4.18 4.22 4.17 4.19 6393950 4.19 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260312 0 31.6 32.08 30.95 31.34 65001772 31.34 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260312 0 8.9 9.04 8.76 8.89 44572150 8.89 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260312 0 3.31 3.32 3.18 3.19 28725501 3.19 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260312 0 7.88 7.92 7.71 7.75 5897400 7.75 down down correct
600495.SHG Jinxi Axle Company Limited 20260312 0 4.84 4.84 4.78 4.81 10061544 4.81 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260312 0 4.36 4.39 4.32 4.35 19512905 4.35 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260312 0 9.9 10.15 9.8 9.98 116405874 9.98 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260312 0 57.02 59.59 55 55.5 103514093 55.5 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260312 0 17.8 18.05 17.62 17.86 22207248 17.86 up up correct
600500.SHG Sinochem International Corporation 20260312 0 4.86 5.03 4.77 4.93 115869320 4.93 up down incorrect
600501.SHG Aerosun Corporation 20260312 0 25.8 25.8 24.8 25.02 8830028 25.02 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260312 0 4.99 5.01 4.93 4.96 29442155 4.96 down down correct
600503.SHG Deluxe Family Co. Ltd 20260312 0 2.55 2.59 2.54 2.56 23208900 2.56 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260312 0 15.38 15.44 15.05 15.34 16622885 15.34 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260312 0 23.5 23.6 23.05 23.08 6792701 23.08 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260312 0 6.94 6.96 6.82 6.91 16573323 6.91 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260312 0 13.39 14.12 13.21 13.97 25184696 13.97 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260312 0 9.55 9.96 9.5 9.66 122894478 9.66 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260312 0 9.12 9.32 9.11 9.13 11442231 9.13 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260312 0 30.55 30.75 30.36 30.5 4742694 30.5 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260312 0 2.57 2.61 2.56 2.58 42929500 2.58 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260312 0 22.9 22.9 22.17 22.28 12915769 22.28 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260312 0 3.94 3.97 3.93 3.94 73863671 3.94
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260312 0 6.93 7.29 6.89 7.11 234422370 7.11 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260312 0 7.47 7.59 7.37 7.5 49541255 7.5 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260312 0 1.87 1.9 1.86 1.89 227930076 1.89 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260312 0 1395 1403.95 1391.01 1392 2758646 1392 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260312 0 27.87 27.94 27.22 27.47 4376800 27.47 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260312 0 15.96 16.07 15.8 15.98 11965158 15.98 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260312 0 29.6 31.38 29.5 30.24 159929780 30.24 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260312 0 15.03 15.03 14.7 14.77 5474274 14.77 down down correct
600525.SHG Changyuan Technology Group Ltd 20260312 0 5.98 6.11 5.86 5.9 20703620 5.9 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260312 0 5.86 5.93 5.83 5.88 9838600 5.88 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260312 0 2.46 2.65 2.46 2.59 327115760 2.59 up up correct
600528.SHG China Railway Hi 20260312 0 8.74 8.75 8.64 8.71 26280800 8.71 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260312 0 19.68 19.73 19.55 19.62 5167392 19.62 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260312 0 5.88 5.89 5.68 5.69 11348600 5.69 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260312 0 16.07 16.31 15.75 15.97 44239054 15.97 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260312 0 2.68 2.73 2.67 2.68 16272900 2.68
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260312 0 14.3 14.38 14.22 14.28 5863240 14.28 down down correct
600536.SHG China National Software & Service Company Limited 20260312 0 41.77 42.34 41.57 41.64 8439634 41.64 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260312 0 3.29 3.53 3.25 3.41 210383985 3.41 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260312 0 6.26 6.27 6.13 6.14 6320200 6.14 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260312 0 12.48 12.71 12.12 12.19 9822800 12.19 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260312 0 5.48 5.53 5.35 5.42 34912274 5.42 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260312 0 5.48 5.48 5.28 5.3 3767000 5.3 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260312 0 4.14 4.16 3.89 4.04 200348773 4.04 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260312 0 12.33 12.74 12.15 12.66 71357040 12.66 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260312 0 46.8 48.1 46.52 46.9 39647940 46.9 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260312 0 9.09 9.14 9.04 9.13 4918714 9.13 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260312 0 68.6 69.98 67.31 68.13 51399892 68.13 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260312 0 18.2 18.36 17.61 17.86 109192131 17.86 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260312 0 8.43 8.56 8.4 8.56 6392940 8.56 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260312 0 13.86 14.19 13.67 13.86 27332677 13.86
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260312 0 6.48 6.51 6.37 6.39 45701103 6.39 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260312 0 14.06 14.09 13.96 14.02 3086006 14.02 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260312 0 6.35 6.36 6.16 6.25 26356400 6.25 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260312 0 14.77 15.04 14.72 14.88 8916389 14.88 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260312 0 16.3 16.35 15.95 16.02 2578300 16.02 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260312 0 7.13 7.19 7 7.04 3714900 7.04 down down correct
600562.SHG Glarun Technology Co. Ltd 20260312 0 27.61 27.84 27.28 27.67 8100557 27.67 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260312 0 119 122.47 117.59 121.05 6111321 121.05 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260312 0 27.12 27.12 26.44 26.62 3902533 26.62 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260312 0 1.71 1.75 1.7 1.74 144494111 1.74 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260312 0 3.17 3.27 3.12 3.16 40465846 3.16 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260312 0 2.52 2.6 2.5 2.58 59317822 2.58 up up correct
600570.SHG Hundsun Technologies Inc 20260312 0 27.75 28.08 27.66 27.85 19025929 27.85 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260312 0 14.8 15.08 14.79 14.93 5382808 14.93 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260312 0 4.4 4.46 4.4 4.45 41300126 4.45 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260312 0 12.18 12.29 12.12 12.19 5828100 12.19 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260312 0 3.89 4 3.87 3.98 86527330 3.98 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260312 0 6.43 6.44 6.34 6.36 6360600 6.36 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260312 0 14.94 15.09 14.58 14.87 54439887 14.87 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260312 0 5.59 5.92 5.59 5.89 127577344 5.89 up up correct
600579.SHG KraussMaffei Company Limited 20260312 0 8.97 9.08 8.81 8.85 8861900 8.85 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260312 0 42.08 42.1 41.06 41.24 23624110 41.24 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260312 0 2.89 2.94 2.87 2.93 29701180 2.93 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260312 0 6.15 6.28 6.12 6.27 77025173 6.27 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260312 0 7.25 7.27 7.03 7.07 139235348 7.07 down down correct
600584.SHG JCET Group Co. Ltd 20260312 0 46.6 47.68 45.44 45.73 65357402 45.73 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260312 0 25.45 25.52 24.92 25.5 27418432 25.5 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260312 0 6.41 6.54 6.29 6.37 55901228 6.37 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260312 0 15.31 15.35 15.23 15.3 5706418 15.3 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260312 0 13.54 13.85 13.47 13.56 41319167 13.56 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260312 0 11.9 12.36 11.61 11.79 224198838 11.79 down down correct
600590.SHG Tellhow Sci 20260312 0 16 16.15 15.09 15.23 71787081 15.23 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260312 0 22.48 22.6 22.08 22.17 5286619 22.17 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260312 0 40.5 41.14 39.67 39.71 3959100 39.71 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260312 0 4 4.01 3.94 3.96 8972000 3.96 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260312 0 8.62 9.14 8.59 8.85 107769152 8.85 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260312 0 13.21 13.59 12.97 13.43 45581199 13.43 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260312 0 7.89 7.95 7.85 7.93 7862863 7.93 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260312 0 17.5 17.88 17.13 17.62 46599988 17.62 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260312 0 4.85 4.85 4.75 4.85 6473592 4.85
600600.SHG Tsingtao Brewery Company Limited 20260312 0 63.08 63.3 62.79 63.21 4979918 63.21 up up correct
600601.SHG Founder Technology Group Corp 20260312 0 10.68 10.87 10.44 10.52 69170751 10.52 down down correct
600602.SHG INESA Intelligent Tech Inc 20260312 0 22.7 22.99 21.98 22.23 95711554 22.23 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260312 0 7.48 8.07 7.43 7.96 44483328 7.96 up up correct
600604.SHG Shanghai Shibei Hi 20260312 0 5.23 5.26 5.19 5.21 5690302 5.21 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260312 0 27.99 28.74 27.99 28.13 1923400 28.13 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260312 0 1.64 1.67 1.63 1.65 103643308 1.65 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260312 0 3.3 3.3 3.13 3.13 3534500 3.13 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260312 0 4.42 4.44 4.38 4.4 11231881 4.4 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260312 0 10.99 11.07 10.58 10.59 35669700 10.59 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260312 0 5.46 5.48 5.43 5.45 12050889 5.45 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260312 0 42.7 42.82 42.4 42.53 1013892 42.53 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260312 0 6.36 6.37 6.25 6.27 7735700 6.27 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260312 0 12.84 13.05 12.77 12.9 4067165 12.9 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260312 0 5.37 5.42 5.35 5.37 5676751 5.37
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260312 0 3.51 3.6 3.44 3.53 108875232 3.53 up up correct
600618.SHG Shanghai Chlor 20260312 0 15.65 15.8 15.08 15.19 31398420 15.19 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260312 0 18.07 18.21 17.73 17.9 13308886 17.9 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260312 0 6.61 6.67 6.57 6.59 5198100 6.59 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260312 0 15.56 15.7 15.5 15.65 10864745 15.65 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260312 0 2.8 2.82 2.79 2.8 18516237 2.8
600623.SHG Shanghai Huayi Group Corporation Limited 20260312 0 11.64 12.22 11.35 12 80855235 12 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260312 0 5.21 5.22 5.14 5.15 5338558 5.15 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260312 0 4.58 4.58 4.51 4.53 9463175 4.53 down down correct
600628.SHG Shanghai New World Co. Ltd 20260312 0 8.69 9.13 8.65 9.13 65993982 9.13 up up correct
600629.SHG Arcplus Group PLC 20260312 0 22.84 22.98 21.82 22.32 36512681 22.32 down down correct
600630.SHG Shanghai Dragon Corporation 20260312 0 8.48 8.54 8.39 8.41 5739301 8.41 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260312 0 13.21 13.48 13.12 13.34 26270417 13.34 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260312 0 6.48 6.55 6.4 6.44 99576418 6.44 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260312 0 8.6 8.66 8.45 8.47 3990462 8.47 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260312 0 10.7 10.8 10.55 10.63 36891729 10.63 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260312 0 6.45 6.6 6.39 6.44 11291805 6.44 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260312 0 10.37 10.45 10.35 10.39 4133450 10.39 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20260312 0 12.98 13.05 12.84 12.9 5404758 12.9 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260312 0 18.19 18.48 18.06 18.3 16170765 18.3 up down incorrect
600642.SHG Shenergy Company Limited 20260312 0 9.15 9.18 9.08 9.14 32769491 9.14 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260312 0 4.69 4.74 4.67 4.69 12472166 4.69
600644.SHG Leshan Electric Power Co. Ltd 20260312 0 13.12 13.14 12.77 13.02 52082803 13.02 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260312 0 30.9 31.26 30.34 31.03 15229004 31.03 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260312 0 10.29 10.34 10.25 10.34 1994917 10.34 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260312 0 4.83 4.89 4.8 4.85 34623115 4.85 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260312 0 14.52 14.52 14.29 14.35 2942300 14.35 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260312 0 7.48 7.54 7.33 7.36 14581119 7.36 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260312 0 1.89 1.92 1.88 1.9 28067845 1.9 up up correct
600654.SHG China Security Co. Ltd 20260312 0 3.59 3.61 3.55 3.58 33914088 3.58 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260312 0 4.93 4.98 4.93 4.95 10013600 4.95 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260312 0 3.2 3.27 3.19 3.26 19958070 3.26 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260312 0 5.05 5.07 5 5.01 9243780 5.01 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260312 0 59.7 60.1 59.3 59.9 11156286 59.9 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260312 0 10.35 10.39 10.2 10.26 3004873 10.26 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260312 0 5.56 5.59 5.49 5.5 14053800 5.5 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260312 0 8 8.06 7.98 8.01 5902249 8.01 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260312 0 3.59 3.61 3.57 3.59 31736234 3.59
600665.SHG Tande Co. Ltd 20260312 0 3.54 3.57 3.51 3.52 6880969 3.52 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260312 0 4.27 4.51 4.24 4.41 343744508 4.41 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260312 0 10.6 10.73 10.22 10.36 111985313 10.36 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260312 0 11.11 11.11 11 11.03 3630127 11.03 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260312 0 21.58 21.81 20.9 21.34 2899100 21.34 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260312 0 36.68 38.82 36.15 37.8 102717565 37.8 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260312 0 15.89 16.29 15.81 16.25 51177874 16.25 up up correct
600675.SHG China Enterprise Company Limited 20260312 0 2.76 2.8 2.74 2.78 30394669 2.78 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260312 0 8.23 8.24 7.72 7.91 26254310 7.91 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260312 0 11.31 11.41 11.13 11.18 9741984 11.18 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260312 0 12.17 12.26 12.07 12.07 2506700 12.07 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260312 0 4.4 4.56 4.35 4.55 78301019 4.55 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260312 0 7.17 7.3 7.16 7.27 19581240 7.27 up up correct
600683.SHG Metro Land Corporation Ltd 20260312 0 7.46 8.07 7.38 7.96 58159146 7.96 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260312 0 5.07 5.09 4.99 5.05 15644580 5.05 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260312 0 34.66 34.8 33.95 34.29 15272051 34.29 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260312 0 17.43 17.5 16.9 16.99 10353400 16.99 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260312 0 3.38 3.41 3.3 3.34 130580287 3.34 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260312 0 13.7 13.84 13.35 13.38 4754500 13.38 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260312 0 25.21 25.33 24.85 25.24 34576860 25.24 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260312 0 3.9 4.03 3.9 4.03 98211722 4.03 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260312 0 8.19 8.21 8.04 8.1 5221266 8.1 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260312 0 12.6 12.72 12.42 12.48 18287500 12.48 down down correct
600694.SHG Dashang Co. Ltd 20260312 0 17.59 17.69 17.51 17.62 2374936 17.62 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260312 0 1.87 1.89 1.8 1.8 8110710 1.8 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260312 0 13.19 13.24 12.93 12.98 4234764 12.98 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260312 0 7.78 7.91 7.72 7.79 7116661 7.79 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260312 0 26.3 26.37 25.86 26 17902081 26 down down correct
600702.SHG Shede Spirits Co. Ltd 20260312 0 49.98 50.51 49.46 50 4854742 50 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260312 0 17.05 18.74 17 18.74 435418844 18.74 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260312 0 5.57 5.65 5.55 5.63 75293546 5.63 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260312 0 10.24 10.35 10.23 10.26 3521200 10.26 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260312 0 6.4 6.53 6.37 6.42 23089110 6.42 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260312 0 4.08 4.14 3.99 4.02 25160538 4.02 down down correct
600710.SHG Sumec Corporation Limited 20260312 0 14.06 14.2 13.79 13.85 23462151 13.85 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260312 0 14.13 14.28 13.71 13.93 110781696 13.93 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260312 0 6.27 6.37 6.26 6.35 7383103 6.35 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260312 0 5.36 5.44 5.35 5.39 8859774 5.39 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260312 0 22 23.79 21.51 23.79 57494297 23.79 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260312 0 2.16 2.16 2.14 2.14 23425900 2.14 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260312 0 4.74 4.8 4.61 4.63 9182641 4.63 down down correct
600717.SHG Tianjin Port Co. Ltd 20260312 0 4.79 4.87 4.76 4.85 32071606 4.85 up up correct
600718.SHG Neusoft Corporation 20260312 0 9.43 9.52 9.4 9.46 15629056 9.46 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260312 0 6.78 6.95 6.69 6.95 16380739 6.95 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260312 0 7.25 7.28 7.22 7.25 8447945 7.25
600721.SHG Xinjiang Baihuacun Co. Ltd 20260312 0 9.21 9.44 9.16 9.25 10508900 9.25 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260312 0 14.51 15.4 14.35 15.4 163245216 15.4 up up correct
600724.SHG Ningbo Fuda Company Limited 20260312 0 6.64 6.69 6.53 6.57 10453901 6.57 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260312 0 5.17 5.18 5.01 5.1 29774236 5.1 down down correct
600726.SHG Huadian Energy Company Limited 20260312 0 3.63 3.88 3.63 3.88 181877766 3.88 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260312 0 8.13 8.28 8.02 8.14 31878981 8.14 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260312 0 6.37 6.41 6.32 6.36 25102174 6.36 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260312 0 23.19 23.3 23.12 23.2 3047455 23.2 up up correct
600730.SHG China Hi 20260312 0 9.6 9.72 9.45 9.49 6797595 9.49 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260312 0 7.77 7.9 7.71 7.85 14096570 7.85 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260312 0 15.22 15.67 14.72 15.62 80756154 15.62 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260312 0 7.76 7.86 7.67 7.79 77179532 7.79 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260312 0 4.22 4.26 4.15 4.17 43785933 4.17 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260312 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260312 0 6.55 6.62 6.48 6.52 16491157 6.52 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260312 0 15.91 15.95 15.64 15.9 16543579 15.9 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260312 0 5.05 5.09 5.04 5.05 7840000 5.05
600739.SHG Liaoning Cheng Da Co. Ltd 20260312 0 12.08 12.43 12.06 12.31 20627943 12.31 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260312 0 4.88 5.12 4.84 5 189541116 5 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260312 0 18.99 19.05 18.81 18.94 8713686 18.94 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260312 0 10.73 10.74 10.5 10.67 10784965 10.67 down down correct
600743.SHG Huayuan Property Co.Ltd 20260312 0 1.95 1.98 1.94 1.94 23770080 1.94 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260312 0 9.05 9.28 8.81 9.01 287978425 9.01 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260312 0 33.6 33.79 33.18 33.41 23071656 33.41 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260312 0 8.28 8.62 8.22 8.42 26766293 8.42 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260312 0 5.01 5.07 4.98 5.04 11754850 5.04 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260312 0 16.7 16.76 16.55 16.59 3306501 16.59 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260312 0 25.77 25.88 25.41 25.53 4489104 25.53 down down correct
600751.SHG HNA Technology Co.Ltd 20260312 0 4.01 4.05 3.95 3.99 42380304 3.99 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260312 0 12.53 12.53 12.06 12.3 17002428 12.3 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260312 0 26.82 27.67 26.58 27.37 8699345 27.37 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260312 0 6.54 6.55 6.39 6.43 51820561 6.43 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260312 0 16.2 16.29 16.02 16.03 5511300 16.03 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260312 0 9.12 9.22 9.08 9.16 7495668 9.16 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260312 0 4.13 4.27 4.12 4.24 54590949 4.24 up up correct
600759.SHG Geo 20260312 0 7.8 7.8 7.3 7.39 705263983 7.39 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260312 0 53.89 53.96 52.9 52.95 16830000 52.95 down down correct
600761.SHG Anhui Heli Co. Ltd 20260312 0 21.08 21.08 20.35 20.65 25103305 20.65 down up incorrect
600763.SHG Topchoice Medical Corporation 20260312 0 46.3 46.6 44.88 44.9 16824549 44.9 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260312 0 27.42 27.42 26.89 27.01 6003297 27.01 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260312 0 19.08 19.09 18.44 18.56 37869732 18.56 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260312 0 17.7 17.8 17.17 17.34 3809328 17.34 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260312 0 15.02 15.36 14.59 14.7 37472967 14.7 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260312 0 6.2 6.25 6.04 6.1 23468397 6.1 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260312 0 17.13 17.16 17 17.01 3641884 17.01 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260312 0 17.28 17.93 16.96 17.27 36099008 17.27 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260312 0 9.66 9.72 9.46 9.48 4914535 9.48 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260312 0 15.58 16.14 15.41 15.8 77941789 15.8 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260312 0 17 17.06 16.51 16.6 20434063 16.6 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260312 0 5.01 5.04 4.89 4.95 36094107 4.95 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260312 0 7.08 7.11 6.95 6.97 6679100 6.97 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260312 0 36.18 36.51 35.74 36.29 3752469 36.29 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260312 0 6.86 7.07 6.76 7.04 41234701 7.04 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260312 0 4.07 4.2 4.03 4.18 100135366 4.18 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260312 0 23 23.15 22.22 22.52 35535558 22.52 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260312 0 7.65 7.68 7.49 7.52 12875702 7.52 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260312 0 19.35 19.45 19.04 19.23 5200500 19.23 down down correct
600787.SHG CMST Development Co.Ltd 20260312 0 5.84 5.92 5.82 5.92 34000051 5.92 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260312 0 8.87 9 8.8 8.95 15867978 8.95 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260312 0 3.88 3.94 3.87 3.9 8896077 3.9 up up correct
600791.SHG BEH 20260312 0 8.32 8.39 8.13 8.25 11568800 8.25 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260312 0 4.87 5.08 4.86 5.01 74190500 5.01 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260312 0 19.5 19.54 19.12 19.13 2135400 19.13 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260312 0 3.99 4.09 3.96 4.07 41442300 4.07 up down incorrect
600795.SHG GD Power Development Co.Ltd 20260312 0 5.13 5.26 5.11 5.24 313913609 5.24 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260312 0 6.93 7.11 6.89 7.06 20808110 7.06 up up correct
600797.SHG Insigma Technology Co. Ltd 20260312 0 10.06 10.26 10.03 10.14 47704952 10.14 up up correct
600798.SHG Ningbo Marine Company Limited 20260312 0 3.94 3.98 3.9 3.93 40064202 3.93 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260312 0 5.26 5.35 5.11 5.13 65227563 5.13 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260312 0 23.19 23.22 22.6 22.82 8169964 22.82 down down correct
600802.SHG Fujian Cement Inc 20260312 0 6.09 6.13 6.02 6.02 8896041 6.02 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260312 0 21.64 22.44 21.32 22.29 27165375 22.29 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260312 0 5.54 5.58 5.52 5.55 10558399 5.55 up up correct
600807.SHG Jinan High 20260312 0 3.36 3.39 3.34 3.35 14744001 3.35 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260312 0 4.18 4.28 4.16 4.26 76983000 4.26 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260312 0 156.56 158.5 156.12 157.75 4265028 157.75 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260312 0 8.87 9.1 8.65 8.67 38222172 8.67 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260312 0 5.78 5.82 5.76 5.8 42197061 5.8 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260312 0 8.23 8.26 8.1 8.11 13022500 8.11 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260312 0 3.22 3.23 3.13 3.14 30958700 3.14 down down correct
600816.SHG Anxin Trust Co. Ltd 20260312 0 2.72 2.75 2.72 2.74 46128841 2.74 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260312 0 12.15 12.19 11.98 12 3306301 12 down down correct
600818.SHG Zhonglu.Co.Ltd 20260312 0 9.36 9.42 9.26 9.28 2992420 9.28 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260312 0 8.15 8.17 7.96 8.03 6767500 8.03 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260312 0 6.56 6.69 6.55 6.67 41157384 6.67 up up correct
600821.SHG NYOCOR Co. Ltd 20260312 0 9.81 10.87 9.81 10.87 469031624 10.87 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260312 0 10.48 10.5 10.35 10.37 2872000 10.37 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260312 0 4.33 4.35 4.29 4.31 10568221 4.31 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260312 0 6.22 6.25 6.15 6.16 14948071 6.16 down down correct
600826.SHG Shanghai Lansheng Corporation 20260312 0 11.07 11.26 11.03 11.1 6176680 11.1 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260312 0 8.66 8.71 8.63 8.65 7561417 8.65 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20260312 0 6.34 6.42 6.24 6.26 26397296 6.26 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260312 0 10.3 10.35 10.14 10.14 5257792 10.14 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260312 0 9.27 9.44 9.27 9.35 7505100 9.35 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260312 0 4.21 4.26 4.16 4.16 7857900 4.16 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260312 0 12.71 12.71 12.52 12.55 2305010 12.55 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260312 0 8.6 8.66 8.57 8.61 3059801 8.61 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260312 0 24.75 24.89 24.35 24.52 5368600 24.52 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260312 0 10.7 10.78 10.62 10.67 5470850 10.67 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260312 0 10.01 10.13 9.87 9.91 110805555 9.91 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260312 0 9.6 9.6 8.84 8.95 43230500 8.95 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260312 0 11.05 11.21 11 11.03 10183762 11.03 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260312 0 3.75 3.94 3.65 3.94 160967567 3.94 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260312 0 23.91 24.2 23.73 23.8 16693646 23.8 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260312 0 13.62 13.82 13.57 13.7 3951091 13.7 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260312 0 14.36 14.52 14.03 14.1 2200800 14.1 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260312 0 10.7 10.74 10.56 10.62 6403103 10.62 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260312 0 26.74 26.83 26.23 26.33 8111209 26.33 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260312 0 8.9 8.95 8.76 8.9 17449522 8.9
600853.SHG Longjian Road&Bridge Co.Ltd 20260312 0 4.14 4.17 4.12 4.16 12155031 4.16 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260312 0 5.46 5.52 5.39 5.39 12503278 5.39 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260312 0 18.8 18.8 18.23 18.35 12957579 18.35 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260312 0 12.86 12.87 12.54 12.55 2505001 12.55 down down correct
600858.SHG Inzone Group Co. Ltd 20260312 0 6.04 6.1 6.03 6.05 7542700 6.05 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260312 0 13.21 13.29 13.1 13.16 10792773 13.16 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260312 0 15.48 15.58 14.75 14.94 27893434 14.94 down down correct
600861.SHG Beijing Urban 20260312 0 16.94 17.05 16.83 16.89 3386000 16.89 down down correct
600862.SHG AVIC Aviation High 20260312 0 26.38 26.68 25.56 25.72 26221964 25.72 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260312 0 5.44 5.51 5.41 5.49 77638747 5.49 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260312 0 6.51 6.61 6.47 6.59 28610128 6.59 up up correct
600865.SHG Baida Group Co.Ltd 20260312 0 12.29 12.34 12.03 12.06 5339917 12.06 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260312 0 8.15 8.19 7.96 8.03 51109720 8.03 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260312 0 9.23 9.23 9.1 9.15 28430320 9.15 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260312 0 3.95 4.33 3.91 4.33 200971295 4.33 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260312 0 14.37 14.42 13.56 13.58 97412832 13.58 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260312 0 3.55 3.57 3.41 3.42 352770813 3.42 down down correct
600872.SHG Jonjee Hi 20260312 0 18.36 18.39 18.09 18.23 6840780 18.23 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260312 0 12.6 13.07 12.44 12.7 147404066 12.7 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260312 0 6.58 6.7 6.56 6.64 20616890 6.64 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260312 0 40.75 40.89 39.41 40.47 106043651 40.47 down down correct
600876.SHG Luoyang Glass Company Limited 20260312 0 10.5 11.2 10.5 10.83 9143339 10.83 up down incorrect
600877.SHG CETC Energy Joint 20260312 0 18.09 18.13 17.7 17.8 16565001 17.8 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260312 0 25.77 25.8 24.92 24.99 127411645 24.99 down up incorrect
600880.SHG Chengdu B 20260312 0 5.24 5.26 5.17 5.19 17336700 5.19 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260312 0 1.73 1.76 1.72 1.73 48798511 1.73
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260312 0 20.85 20.9 20.57 20.71 3161332 20.71 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260312 0 8.87 8.87 8.7 8.74 3991439 8.74 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260312 0 14.27 14.49 14.12 14.27 73192415 14.27
600885.SHG Hongfa Technology Co. Ltd 20260312 0 31.5 31.93 30.61 31.02 28413121 31.02 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260312 0 14.58 15.15 14.55 15.01 66303073 15.01 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260312 0 26.43 26.76 26.28 26.71 53204961 26.71 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260312 0 9.26 10.15 9.25 10.01 214096977 10.01 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260312 0 16.83 17.37 16.49 16.52 9458601 16.52 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260312 0 3.66 3.66 3.57 3.6 5714000 3.6 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260312 0 58 58.32 54.5 55.72 62730863 55.72 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260312 0 9.62 9.62 9.52 9.55 3329474 9.55 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260312 0 38.09 38.36 37.39 37.67 16739071 37.67 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260312 0 16.35 16.49 16.28 16.35 2546440 16.35
600900.SHG China Yangtze Power Co. Ltd 20260312 0 27.32 27.5 27.16 27.5 107896209 27.5 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260312 0 6.35 6.52 6.35 6.5 31000556 6.5 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260312 0 6.86 7.02 6.81 6.95 32454497 6.95 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260312 0 5.8 5.93 5.8 5.92 23797891 5.92 up up correct
600909.SHG Huaan Securities Co. Ltd 20260312 0 6.18 6.26 6.17 6.22 73161874 6.22 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260312 0 5.69 5.81 5.68 5.79 33479779 5.79 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260312 0 6.21 6.27 6.2 6.25 21639705 6.25 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260312 0 10.54 10.7 10.51 10.66 120650492 10.66 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260312 0 16.67 17.07 16.6 17 47624120 17 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260312 0 3.72 3.79 3.71 3.78 36470080 3.78 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260312 0 6.62 6.64 6.51 6.54 22477400 6.54 down down correct
600933.SHG IKD Co. Ltd 20260312 0 17.7 18.37 17.63 17.92 16084330 17.92 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260312 0 4 4.05 3.97 4.01 17157165 4.01 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260312 0 3.27 3.29 3.24 3.27 16848900 3.27
600956.SHG China Suntien Green Energy Corporation Limited 20260312 0 8.7 9.46 8.6 9.46 94057064 9.46 up down incorrect
600958.SHG Orient Securities Company Limited 20260312 0 9.77 9.83 9.76 9.8 32517980 9.8 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260312 0 4.06 4.14 4.05 4.12 64550421 4.12 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260312 0 5.7 5.72 5.54 5.56 21508100 5.56 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260312 0 21.47 21.69 20.78 21.19 23981889 21.19 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260312 0 20.38 20.4 19.96 20.25 2330600 20.25 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260312 0 5.97 5.97 5.77 5.81 52947720 5.81 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260312 0 5.99 6.12 5.92 6.03 15359382 6.03 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260312 0 8.21 8.25 7.91 7.98 18263442 7.98 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260312 0 16.25 16.26 16.03 16.07 21471779 16.07 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260312 0 4.89 4.93 4.74 4.84 149423513 4.84 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260312 0 10.79 11.08 10.72 10.88 15060280 10.88 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260312 0 11.38 11.56 11.21 11.4 22288598 11.4 up up correct
600971.SHG Anhui Hengyuan Coal 20260312 0 7.65 7.93 7.52 7.84 37551344 7.84 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260312 0 7.6 7.61 7.38 7.5 38627451 7.5 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260312 0 5.79 5.86 5.74 5.84 20113692 5.84 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260312 0 31.9 31.9 31.45 31.54 857113 31.54 down down correct
600977.SHG China Film Co.Ltd 20260312 0 13.72 13.76 13.54 13.61 20083759 13.61 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260312 0 5.6 5.9 5.52 5.81 151324822 5.81 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260312 0 23.7 23.83 23.19 23.32 3984024 23.32 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260312 0 3.28 3.37 3.27 3.3 25064400 3.3 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260312 0 5.27 5.37 5.23 5.37 46833356 5.37 up up correct
600983.SHG Whirlpool China Co. Ltd 20260312 0 11.99 12.07 11.69 11.74 3515800 11.74 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260312 0 4.57 4.68 4.48 4.52 30706566 4.52 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260312 0 14 14.54 13.93 14.5 41287182 14.5 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260312 0 10.87 10.91 10.67 10.72 68795343 10.72 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260312 0 8.09 8.1 7.86 7.9 12905643 7.9 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260312 0 41.3 43.25 41.26 42.35 74707608 42.35 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260312 0 33.3 34.6 32.2 33.73 251968203 33.73 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260312 0 25.88 25.93 25.35 25.47 4448671 25.47 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260312 0 13.55 13.62 13.37 13.42 4426001 13.42 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260312 0 26.36 26.43 26.24 26.41 2053144 26.41 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260312 0 16.66 17 16.1 16.45 75381718 16.45 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260312 0 8.29 8.32 7.99 8.1 19544735 8.1 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260312 0 6.67 6.93 6.6 6.84 44525719 6.84 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260312 0 5.32 5.35 5.28 5.34 31818823 5.34 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260312 0 16.1 16.15 16.03 16.13 26029729 16.13 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260312 0 4.31 4.41 4.29 4.4 47040503 4.4 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260312 0 17.75 18.79 17.01 18.64 53400447 18.64 up up correct
601002.SHG Gem 20260312 0 5.58 5.62 5.52 5.53 10046300 5.53 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260312 0 5.16 5.31 5.11 5.29 20375481 5.29 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260312 0 1.55 1.6 1.54 1.58 289677117 1.58 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20260312 0 5.37 5.43 5.35 5.41 256318098 5.41 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260312 0 7.96 8.05 7.95 7.97 5222700 7.97 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260312 0 5.15 5.17 5.14 5.16 16919112 5.16 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260312 0 11.08 11.29 11.07 11.17 41486691 11.17 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260312 0 2.42 2.45 2.41 2.43 24151731 2.43 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260312 0 3.61 3.9 3.58 3.82 219030561 3.82 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260312 0 18.74 19.07 18.46 18.94 250082130 18.94 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260312 0 4.75 5.17 4.63 5.17 203622366 5.17 up up correct
601016.SHG CECEP Wind 20260312 0 4.23 4.43 4.15 4.43 792429841 4.43 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260312 0 4.28 4.33 4.26 4.31 44231302 4.31 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260312 0 9.05 9.17 9.01 9.11 7021400 9.11 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260312 0 33.58 33.78 32.5 33.04 38403180 33.04 down down correct
601021.SHG Spring Airlines Co. Ltd 20260312 0 48.12 48.81 47.8 48.39 7575379 48.39 up up correct
601038.SHG First Tractor Company Limited 20260312 0 14.5 15.82 14.25 15.82 27978052 15.82 up up correct
601058.SHG Sailun Group Co. Ltd 20260312 0 14.6 14.68 14.43 14.54 25007333 14.54 down down correct
601066.SHG CSC Financial Co. Ltd 20260312 0 23.03 23.19 22.84 22.97 10380938 22.97 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260312 0 6.28 6.46 6.26 6.41 35254200 6.41 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260312 0 36.9 37.29 35.9 36.47 16762410 36.47 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260312 0 6.7 6.93 6.68 6.88 69662896 6.88 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260312 0 9.11 9.15 9.02 9.04 3954400 9.04 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260312 0 48.25 49.8 47.7 49.26 56922537 49.26 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260312 0 11.04 11.17 11.02 11.09 11258672 11.09 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260312 0 4.01 4.05 4 4.04 98957411 4.04 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260312 0 113.51 114.37 110.32 111.4 7015536 111.4 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260312 0 8.83 9 8.53 8.8 36957380 8.8 down down correct
601106.SHG China First Heavy Industries 20260312 0 4.81 4.83 4.65 4.73 97985379 4.73 down down correct
601107.SHG Sichuan Expressway Company Limited 20260312 0 6.24 6.31 6.17 6.29 17141501 6.29 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260312 0 8.39 8.49 8.36 8.4 34416039 8.4 up up correct
601111.SHG Air China Limited 20260312 0 7.29 7.42 7.27 7.4 103615199 7.4 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260312 0 4.7 4.91 4.7 4.76 38635000 4.76 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260312 0 15 15.13 14.88 14.96 9499231 14.96 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260312 0 9.72 10.25 9.72 9.97 323907957 9.97 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260312 0 7.82 8.53 7.74 8.34 195190507 8.34 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260312 0 50.01 50.84 47.89 49.18 28878977 49.18 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260312 0 101.52 101.52 99 99.88 15715797 99.88 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260312 0 7.21 7.29 7.2 7.24 32971732 7.24 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260312 0 21.02 21.07 20.38 20.49 19459674 20.49 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260312 0 53.9 54.78 52.22 52.54 141006096 52.54 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260312 0 7.29 7.96 7.27 7.83 123665363 7.83 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260312 0 15.38 15.47 15.15 15.25 10941330 15.25 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260312 0 4.66 4.7 4.65 4.69 14965108 4.69 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260312 0 3.98 4.04 3.98 4.01 118426247 4.01 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260312 0 15.04 15.31 15.04 15.13 5608203 15.13 up up correct
601166.SHG Industrial Bank Co. Ltd 20260312 0 18.68 18.83 18.66 18.81 70194562 18.81 up up correct
601168.SHG Western Mining Co.Ltd 20260312 0 30.95 31.38 30.36 30.55 50681136 30.55 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260312 0 5.43 5.49 5.42 5.48 157352542 5.48 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260312 0 16.14 16.16 15.93 15.95 3774027 15.95 down down correct
601179.SHG China XD Electric Co. Ltd 20260312 0 18.8 19.34 18.33 18.64 378945070 18.64 down down correct
601186.SHG China Railway Construction Corporation Limited 20260312 0 7.36 7.41 7.34 7.41 105793633 7.41 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260312 0 3.6 3.68 3.6 3.66 41227013 3.66 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260312 0 13.58 13.6 13.43 13.49 12953720 13.49 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260312 0 6.13 6.2 6.1 6.12 8722800 6.12 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260312 0 9 9.17 8.95 9.1 31463942 9.1 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260312 0 32.04 33.06 31.52 31.96 57425556 31.96 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260312 0 18.16 18.23 18 18.1 61793718 18.1 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260312 0 9.66 9.78 9.41 9.53 139529623 9.53 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260312 0 6.61 6.75 6.41 6.68 271562226 6.68 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260312 0 6 6.38 5.9 6.31 127799988 6.31 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260312 0 6.81 6.88 6.67 6.77 61527500 6.77 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260312 0 25.73 26.88 25.31 26.7 81705120 26.7 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260312 0 11.9 11.95 11.35 11.62 61580924 11.62 down down correct
601228.SHG Guangzhou Port Company Limited 20260312 0 3.58 3.64 3.55 3.62 42344007 3.62 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260312 0 9.69 9.83 9.67 9.75 33366999 9.75 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260312 0 39.98 40.68 38.03 39.1 52656472 39.1 down down correct
601233.SHG Tongkun Group Co. Ltd 20260312 0 22.13 22.13 20.52 20.99 64668128 20.99 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20260312 0 7.92 7.97 7.91 7.95 11941701 7.95 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260312 0 7.86 7.89 7.82 7.86 14225827 7.86
601288.SHG Agricultural Bank of China Limited 20260312 0 6.63 6.66 6.58 6.64 210855333 6.64 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260312 0 9.23 9.29 9.12 9.19 12657200 9.19 down down correct
601311.SHG Camel Group Co. Ltd 20260312 0 9.77 9.83 9.68 9.8 23685480 9.8 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260312 0 62.15 62.43 61.22 61.6 66854186 61.6 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260312 0 8.56 8.61 8.51 8.56 36655770 8.56
601326.SHG Qinhuangdao Port Co. Ltd 20260312 0 3.53 3.64 3.53 3.63 42995200 3.63 up up correct
601328.SHG Bank of Communications Co. Ltd 20260312 0 6.77 6.84 6.77 6.8 109949257 6.8 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260312 0 8.7 9.21 8.68 9.21 109648569 9.21 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260312 0 3.15 3.2 3.14 3.19 82768603 3.19 up up correct
601336.SHG New China Life Insurance Company Ltd 20260312 0 72 72.69 71.65 71.92 9230359 71.92 down down correct
601339.SHG Bros Eastern Co.Ltd 20260312 0 7.62 7.78 7.49 7.68 15915405 7.68 up up correct
601360.SHG 360 Security Technology Inc 20260312 0 12.4 12.75 12.34 12.6 186042145 12.6 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260312 0 4.53 4.55 4.47 4.49 14250900 4.49 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260312 0 5.62 5.67 5.58 5.62 9859500 5.62
601369.SHG Xi'an Shaangu Power Co. Ltd 20260312 0 12.39 12.54 11.98 12.07 30471291 12.07 down down correct
601375.SHG Central China Securities Co. Ltd 20260312 0 4.25 4.32 4.24 4.3 36809652 4.3 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260312 0 6.5 6.55 6.47 6.52 67158822 6.52 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260312 0 4.09 4.33 4.09 4.25 155512147 4.25 up up correct
601390.SHG China Railway Group Limited 20260312 0 5.93 5.98 5.86 5.91 322014970 5.91 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260312 0 7.12 7.17 7.09 7.16 252339748 7.16 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260312 0 5 5 4.78 4.88 136504261 4.88 down down correct
601456.SHG Guolian Securities Co Ltd 20260312 0 9.5 9.54 9.44 9.47 25370335 9.47 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260312 0 4.48 4.51 4.46 4.49 12713315 4.49 up down incorrect
601512.SHG China 20260312 0 9.22 9.3 9.16 9.25 3062800 9.25 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260312 0 4.73 4.73 4.62 4.63 26691800 4.63 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260312 0 3.02 3.14 3.01 3.07 30037454 3.07 up up correct
601519.SHG Shanghai DZH Limited 20260312 0 11.37 11.53 11.36 11.48 21374925 11.48 up up correct
601566.SHG Joeone Co. Ltd 20260312 0 11.08 11.11 10.94 10.95 4328105 10.95 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260312 0 32.38 32.68 31 31.4 36693380 31.4 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260312 0 9.58 9.72 9.56 9.69 17129755 9.69 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260312 0 17.4 17.4 17.09 17.15 4825100 17.15 down down correct
601588.SHG Beijing North Star Company Limited 20260312 0 1.84 1.9 1.84 1.87 36124200 1.87 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260312 0 26.15 26.31 25.86 26.26 5204200 26.26 up down incorrect
601598.SHG Sinotrans Limited 20260312 0 5.95 6.02 5.91 5.98 17022095 5.98 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260312 0 4.11 4.16 4.08 4.09 31563700 4.09 down down correct
601600.SHG Aluminum Corporation of China Limited 20260312 0 14.2 14.9 14.03 14.76 511417496 14.76 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260312 0 39.4 39.73 39.22 39.48 22112069 39.48 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260312 0 43.95 43.99 43.29 43.37 13265667 43.37 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260312 0 17.19 17.24 17 17.23 9584260 17.23 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260312 0 7.14 7.23 7.01 7.06 38811824 7.06 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260312 0 10.76 10.87 10.65 10.8 21753300 10.8 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260312 0 17.1 18.13 16.39 17.46 154325830 17.46 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260312 0 20.94 22.88 20.66 22.03 117872656 22.03 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260312 0 6.12 6.22 5.81 5.85 107220513 5.85 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260312 0 3.25 3.31 3.23 3.29 352451919 3.29 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260312 0 6.62 6.64 6.39 6.51 101627600 6.51 down down correct
601628.SHG China Life Insurance Company Limited 20260312 0 42.55 42.7 41.94 42.18 12945908 42.18 down down correct
601633.SHG Great Wall Motor Company Limited 20260312 0 20.45 20.66 20.35 20.61 12956265 20.61 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260312 0 7.11 7.11 6.86 6.92 49495195 6.92 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260312 0 5.02 5.06 5.01 5.06 168606197 5.06 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260312 0 8.97 9.24 8.87 9.19 70253960 9.19 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260312 0 5.12 5.15 5.1 5.14 282817656 5.14 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260312 0 6.48 6.65 6.25 6.54 1475218816 6.54 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260312 0 16.65 17.11 16.65 16.87 38596590 16.87 up up correct
601678.SHG Befar Group Co.Ltd 20260312 0 5.69 5.78 5.57 5.67 121393405 5.67 down down correct
601688.SHG Huatai Securities Co. Ltd 20260312 0 19.93 19.97 19.67 19.82 51032425 19.82 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260312 0 64.6 65.53 63.93 64.41 16454500 64.41 down down correct
601696.SHG BOC International (China) CO. LTD 20260312 0 13.7 14.33 13.69 14.19 98302425 14.19 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260312 0 37.7 37.7 36.5 36.56 45945059 36.56 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260312 0 14.75 15.65 14.41 15.4 83676284 15.4 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260312 0 6.9 7.11 6.7 6.7 161244374 6.7 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260312 0 22.61 22.7 22.31 22.53 15058039 22.53 down down correct
601718.SHG Jihua Group Corporation Limited 20260312 0 3.39 3.46 3.38 3.4 69260359 3.4 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260312 0 9.33 9.34 9.07 9.24 292717810 9.24 down up incorrect
601766.SHG CRRC Corporation Limited 20260312 0 6.44 6.47 6.4 6.45 172517180 6.45 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260312 0 10.5 10.53 10.36 10.36 16903929 10.36 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260312 0 5.91 6.38 5.91 6.14 750880837 6.14 up down incorrect
601788.SHG Everbright Securities Company Limited 20260312 0 16.2 16.26 16.13 16.18 12714711 16.18 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260312 0 7.3 8 6.98 7.48 533332973 7.48 up up correct
601798.SHG Lanpec Technologies Limited 20260312 0 9.78 9.8 9.41 9.43 11173201 9.43 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260312 0 141.18 141.64 138.2 138.78 1899374 138.78 down down correct
601800.SHG China Communications Construction Company Limited 20260312 0 8.24 8.3 8.2 8.27 46278984 8.27 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260312 0 6.74 6.96 6.71 6.94 24113725 6.94 up up correct
601808.SHG China Oilfield Services Limited 20260312 0 18.46 18.58 18 18.03 52543845 18.03 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260312 0 13.73 13.93 13.72 13.92 3073000 13.92 up down incorrect
601816.SHG Beijing 20260312 0 5.08 5.14 5.07 5.09 136954670 5.09 up up correct
601818.SHG China Everbright Bank Company Limited 20260312 0 3.29 3.34 3.28 3.33 329294045 3.33 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260312 0 9.16 9.31 9.12 9.26 12902214 9.26 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260312 0 2.52 2.55 2.51 2.53 18618500 2.53 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260312 0 17.18 17.29 17.14 17.2 24442939 17.2 up up correct
601857.SHG PetroChina Company Limited 20260312 0 12.33 12.39 11.95 12.23 403531840 12.23 down down correct
601858.SHG China Science Publishing & Media Ltd 20260312 0 21.56 23.79 21.36 23.43 41790523 23.43 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260312 0 2.79 2.85 2.78 2.85 95137155 2.85 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260312 0 15.96 16.25 15.75 16.17 22573660 16.17 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260312 0 2.83 2.92 2.83 2.89 216718339 2.89 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260312 0 245.01 266.66 242.82 245 19616736 245 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260312 0 16.3 16.45 15.57 15.97 188926841 15.97 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260312 0 41.35 41.68 40.13 40.9 60943501 40.9 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260312 0 10.29 10.35 10.26 10.33 22277852 10.33 up up correct
601880.SHG Liaoning Port Co.Ltd 20260312 0 1.74 1.79 1.74 1.78 288230650 1.78 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260312 0 14.1 14.17 14.02 14.09 24556213 14.09 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260312 0 22.06 22.4 21.8 21.85 9943944 21.85 down down correct
601886.SHG Jangho Group Co. Ltd 20260312 0 8.97 9.01 8.8 8.82 4485100 8.82 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260312 0 74.21 74.5 73.01 73.74 23670439 73.74 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260312 0 11.92 11.92 11.48 11.64 56125327 11.64 down down correct
601898.SHG China Coal Energy Company Limited 20260312 0 18.36 19.7 18.02 19.36 116882764 19.36 up up correct
601899.SHG Zijin Mining Group Company Limited 20260312 0 36.79 37.16 36.35 36.75 189113008 36.75 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260312 0 14.16 14.34 14.15 14.3 7228152 14.3 up up correct
601901.SHG Founder Securities Co. Ltd 20260312 0 7.36 7.43 7.36 7.4 46037259 7.4 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260312 0 4.15 4.32 4.14 4.25 116966300 4.25 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260312 0 3.06 3.1 3.05 3.09 224291594 3.09 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260312 0 8.05 8.35 7.98 8.32 103087333 8.32 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260312 0 15.73 16 15.66 15.94 126783447 15.94 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260312 0 9.9 9.97 9.87 9.93 7735727 9.93 up up correct
601929.SHG JiShi Media Co. Ltd 20260312 0 3.23 3.26 3.21 3.22 67549231 3.22 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260312 0 4.07 4.1 4.04 4.06 94107364 4.06 down down correct
601939.SHG China Construction Bank Corporation 20260312 0 9.04 9.14 9 9.1 92179992 9.1 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260312 0 6.67 6.76 6.63 6.74 13150027 6.74 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260312 0 10.55 10.89 10.28 10.76 44809280 10.76 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260312 0 23.1 23.7 22.5 22.82 44565962 22.82 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260312 0 18.73 18.78 18.38 18.6 8174159 18.6 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260312 0 14.84 14.93 14.8 14.88 10215860 14.88 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260312 0 5.66 5.74 5.65 5.66 9467000 5.66
601969.SHG Hainan Mining Co. Ltd 20260312 0 12.48 13.42 12.48 13.42 104182432 13.42 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260312 0 4.34 4.6 4.22 4.54 500134077 4.54 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260312 0 9.06 9.2 9 9.16 271846527 9.16 up down incorrect
601988.SHG Bank of China Limited 20260312 0 5.35 5.38 5.33 5.37 164286248 5.37 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260312 0 7.64 7.68 7.6 7.63 18316600 7.63 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260312 0 4.23 4.58 4.23 4.58 170745678 4.58 up down incorrect
601992.SHG BBMG Corporation 20260312 0 1.9 1.94 1.89 1.93 106505937 1.93 up up correct
601995.SHG China International Capital Corp Ltd 20260312 0 34.21 34.32 34.09 34.16 12392649 34.16 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260312 0 2.54 2.57 2.5 2.53 22817600 2.53 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260312 0 5.81 5.9 5.8 5.88 52649895 5.88 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260312 0 7.32 7.43 7.3 7.41 47131263 7.41 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260312 0 7.22 7.29 7.14 7.17 5222800 7.17 down down correct
603000.SHG People.cn CO. LTD 20260312 0 21.05 21.3 20.88 20.93 21373196 20.93 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260312 0 9.79 9.95 9.62 9.7 6813300 9.7 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260312 0 10.67 10.94 10.45 10.58 35354050 10.58 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260312 0 30.95 31.49 30.2 30.54 27930211 30.54 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260312 0 13.96 14.08 13.63 13.67 2120900 13.67 down down correct
603007.SHG Flower King Eco 20260312 0 7.02 7.34 6.95 7.27 33866173 7.27 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260312 0 18.89 18.96 18.65 18.72 4567000 18.72 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260312 0 53.32 55.25 52.54 53.25 10766078 53.25 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260312 0 12 12.2 11.86 11.87 8690216 11.87 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260312 0 26.75 27.69 25.33 26.29 56526413 26.29 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260312 0 8.72 8.73 8.34 8.45 25083100 8.45 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260312 0 22.89 23.36 22.5 23.14 3486400 23.14 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260312 0 14.16 14.16 13.68 13.87 7403308 13.87 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260312 0 33.37 33.58 32.23 32.34 1778600 32.34 down down correct
603017.SHG ARTS Group Co. Ltd 20260312 0 13.38 13.51 13.23 13.31 16539800 13.31 down down correct
603018.SHG China Design Group Co. Ltd 20260312 0 8.06 8.08 7.97 7.98 7018708 7.98 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260312 0 88.05 92.59 87.63 89.87 61539320 89.87 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260312 0 10.63 11.42 10.63 11.29 19447253 11.29 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260312 0 7.6 7.66 7.27 7.27 11134060 7.27 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260312 0 11.37 11.46 11.23 11.27 4050300 11.27 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260312 0 5.19 5.21 5.07 5.09 11653200 5.09 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260312 0 16.37 16.48 16.09 16.27 5476760 16.27 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260312 0 67.92 73.88 67.29 71.35 19928606 71.35 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260312 0 9.42 9.55 9.4 9.46 9139289 9.46 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260312 0 9.68 9.75 9.41 9.46 5240460 9.46 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260312 0 20 20.22 19.64 19.64 1877682 19.64 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260312 0 2.66 2.68 2.62 2.63 17679705 2.63 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260312 0 57.5 59.88 55.57 56.26 12011390 56.26 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260312 0 18.67 18.83 18.44 18.51 5252020 18.51 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260312 0 10.74 10.89 10.55 10.61 6351400 10.61 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260312 0 15.1 15.16 15.02 15.06 2782010 15.06 down down correct
603036.SHG Jiangsu Rutong Petro 20260312 0 19.5 19.51 19.02 19.08 3614000 19.08 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260312 0 15.16 15.34 14.94 15.14 4339100 15.14 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260312 0 16.2 16.28 15.88 15.89 4529020 15.89 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260312 0 45.53 45.55 44.25 44.4 8608836 44.4 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260312 0 90.23 91.15 87.6 88.72 1744416 88.72 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260312 0 13.55 13.55 13.29 13.31 2042861 13.31 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260312 0 20.2 21 19.9 20.62 19954924 20.62 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260312 0 16.67 16.69 16.53 16.58 2620727 16.58 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260312 0 33.5 34.32 32.6 32.7 8068353 32.7 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260312 0 23.61 23.61 22.5 22.65 6967186 22.65 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260312 0 10.29 10.42 10.15 10.38 9223471 10.38 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260312 0 9.94 10.4 9.92 10.28 26433601 10.28 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260312 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260312 0 13.47 13.47 13.03 13.21 14044490 13.21 down down correct
603059.SHG Perfect Group Corp. Ltd 20260312 0 32.87 33.22 32.37 32.51 1027111 32.51 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260312 0 6.86 6.97 6.81 6.91 6937539 6.91 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260312 0 33.17 33.57 32.31 33.2 36092146 33.2 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260312 0 10.72 10.72 10.51 10.56 2276200 10.56 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260312 0 40.95 41.1 38.36 39 33266102 39 down up incorrect
603068.SHG Beken Corporation 20260312 0 34.49 34.87 33.97 34.18 2090000 34.18 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260312 0 19.68 19.72 19.28 19.32 3575500 19.32 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260312 0 26.58 27.44 26.08 26.95 3942007 26.95 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260312 0 3.05 3.33 2.98 3.33 781462587 3.33 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260312 0 23.85 24.02 23.22 23.44 9729008 23.44 down down correct
603079.SHG Zhejiang Shengda Bio 20260312 0 17.92 19.3 17.74 18.28 6731653 18.28 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260312 0 23.55 23.79 23.3 23.59 5037100 23.59 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260312 0 12.6 12.63 12.38 12.48 3492900 12.48 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260312 0 123.8 131.68 121.44 122.6 36118840 122.6 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260312 0 11.59 11.6 11.29 11.31 5188700 11.31 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260312 0 8.42 9.1 8.42 8.87 63775602 8.87 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260312 0 63.5 63.63 62.4 62.62 3736166 62.62 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260312 0 13.2 13.35 12.81 12.95 19503646 12.95 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260312 0 13.44 13.44 13.17 13.18 1960148 13.18 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260312 0 70.55 71.4 68.12 68.8 1948300 68.8 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260312 0 21.15 22.97 21.15 22.97 23068082 22.97 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260312 0 20.2 20.44 19.81 19.88 3562028 19.88 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260312 0 18.9 18.94 18.5 18.6 1450500 18.6 down down correct
603098.SHG Center International Group Co.Ltd 20260312 0 16.16 17.67 15.96 17.12 31973873 17.12 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260312 0 38.73 39.28 38.33 38.43 3540915 38.43 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260312 0 22.79 22.93 22.5 22.61 5347435 22.61 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260312 0 8.72 8.77 8.64 8.68 3736584 8.68 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260312 0 24.39 24.5 24 24.08 6262922 24.08 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260312 0 10.95 10.97 10.73 10.9 27338300 10.9 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260312 0 10.04 10.2 10 10.16 8048806 10.16 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260312 0 14.86 14.95 14.65 14.74 9121962 14.74 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260312 0 25.97 25.98 25.25 25.43 1703460 25.43 down down correct
603110.SHG New East New Materials Co. Ltd 20260312 0 17.63 18.1 17.44 17.8 14209340 17.8 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260312 0 7.03 7.07 6.95 6.97 7199050 6.97 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260312 0 8.1 8.45 7.79 8.14 86456401 8.14 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260312 0 32.5 33.23 31.83 32.15 10700400 32.15 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260312 0 5.95 5.98 5.88 5.89 3398060 5.89 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260312 0 5.6 5.61 5.4 5.45 16143920 5.45 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260312 0 12.77 13.17 12.62 12.79 35566823 12.79 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260312 0 19.26 19.8 18.75 19.47 18656239 19.47 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260312 0 13.7 14.18 13.69 13.87 56905693 13.87 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260312 0 8.09 8.12 7.96 8.02 10349400 8.02 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260312 0 33.82 34.2 33.18 33.38 9892844 33.38 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260312 0 5.97 5.99 5.94 5.97 14349656 5.97
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260312 0 256.1 258.98 253.88 256.75 1072109 256.75 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260312 0 23.94 23.94 23.11 23.15 6993093 23.15 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260312 0 11.77 11.88 11.76 11.81 3276306 11.81 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260312 0 22.9 23.02 21.97 22.05 28336488 22.05 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260312 0 27.9 28.58 27.36 28.1 3387988 28.1 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260312 0 30.98 31.65 30.69 31.36 8074388 31.36 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260312 0 12 13.04 11.88 12.71 95663466 12.71 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260312 0 25.32 26.78 25.32 26.69 2305310 26.69 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260312 0 72.5 73.1 71.9 72.19 3027415 72.19 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260312 0 15.83 15.9 15.49 15.57 3268090 15.57 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260312 0 15.65 15.68 15.23 15.27 13274973 15.27 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260312 0 14.82 14.99 14.63 14.66 7227006 14.66 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260312 0 9.58 9.69 9.51 9.66 7550665 9.66 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260312 0 7.19 7.24 7.11 7.13 3997500 7.13 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260312 0 11.12 12.12 10.72 11.64 76267525 11.64 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260312 0 12.38 12.49 12.06 12.16 6025400 12.16 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260312 0 16.63 16.75 16.49 16.52 1422900 16.52 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260312 0 78.79 79.9 76.6 77.98 7707768 77.98 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260312 0 20.25 20.29 20.07 20.13 660847 20.13 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260312 0 17.49 17.52 16.99 17.02 7266700 17.02 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260312 0 4.88 4.91 4.83 4.85 8087717 4.85 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260312 0 25.5 25.82 24.76 25.74 26849643 25.74 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260312 0 69.65 71.7 67.5 69.04 8198176 69.04 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260312 0 16.76 16.82 16.44 16.71 6102275 16.71 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260312 0 5.65 5.65 5.41 5.41 14949800 5.41 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260312 0 19.87 20.58 19.87 19.99 7218400 19.99 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260312 0 25.77 26.01 25.58 25.89 1427500 25.89 up up correct
603195.SHG Gongniu Group Co. Ltd 20260312 0 43.81 43.88 43.43 43.57 1674107 43.57 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260312 0 27.64 27.95 26.62 26.9 4090000 26.9 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260312 0 34.7 34.7 34.4 34.5 1549672 34.5 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260312 0 35.71 35.72 35.15 35.43 3556298 35.43 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260312 0 41.27 42.13 41.11 41.95 2281900 41.95 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260312 0 71 71.37 69.8 69.97 3483322 69.97 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260312 0 41.72 42.28 40.07 40.41 6064936 40.41 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260312 0 14.51 14.56 14.21 14.28 2210610 14.28 down down correct
603212.SHG Cybrid Technologies Inc 20260312 0 14.7 14.72 14.2 14.38 17282566 14.38 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260312 0 17.28 17.35 16.85 16.94 4533500 16.94 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260312 0 25.05 25.15 24.45 24.55 2141980 24.55 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260312 0 14.88 15.67 14.66 15.47 37274061 15.47 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260312 0 28.62 29.3 28 28.11 46090140 28.11 down down correct
603221.SHG Zhangjiagang Elegant Home 20260312 0 12.62 12.74 12.42 12.54 2430700 12.54 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260312 0 9 9 8.81 8.84 9571480 8.84 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260312 0 9.25 9.35 9.2 9.26 8222393 9.26 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260312 0 19.65 19.66 17.88 18.2 39021914 18.2 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260312 0 37.86 37.87 35.91 36.84 4713714 36.84 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260312 0 9.06 9.09 8.94 8.99 12073600 8.99 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260312 0 62.9 65.84 62.55 63.66 36688146 63.66 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260312 0 9.45 9.5 9.43 9.45 4156413 9.45
603232.SHG Koal Software Co. Ltd 20260312 0 25.11 25.66 24.51 24.76 16549400 24.76 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260312 0 19.34 19.52 19.16 19.2 3539765 19.2 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260312 0 80.58 81.01 79 79.23 4945300 79.23 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260312 0 17.77 17.8 17.44 17.5 1323500 17.5 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260312 0 22.9 22.91 22.23 22.25 2590000 22.25 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260312 0 71.99 75.6 71.16 72.58 24252104 72.58 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260312 0 19.58 19.7 19.19 19.26 4868500 19.26 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260312 0 92.89 93.63 91.01 91.91 27497403 91.91 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260312 0 48.66 49.28 48.08 48.85 7052753 48.85 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260312 0 20.79 21.01 20.45 20.51 3163860 20.51 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260312 0 59 59.28 56.89 57.34 7581197 57.34 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260312 0 129.88 132.6 125.95 126.62 7978280 126.62 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260312 0 18 18.09 16.9 17.07 40261333 17.07 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260312 0 15.46 15.46 15.22 15.28 1080389 15.28 down down correct
603278.SHG Shandong Daye Co. Ltd 20260312 0 11.73 11.75 11.47 11.51 6578000 11.51 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260312 0 18.99 19.44 18.8 19.07 9010899 19.07 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260312 0 46.7 47.1 45.3 45.81 8373700 45.81 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260312 0 61.88 62.61 60.59 60.98 1973100 60.98 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260312 0 37.39 37.49 36.91 37.02 11782130 37.02 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260312 0 11.68 11.7 11.42 11.51 7097386 11.51 down down correct
603290.SHG StarPower Semiconductor Ltd 20260312 0 108.04 111 107.46 109.06 5715309 109.06 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260312 0 120.6 121.97 117.83 118.69 1221830 118.69 down down correct
603298.SHG Hangcha Group Co. Ltd 20260312 0 26.95 26.95 26.16 26.35 6200274 26.35 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260312 0 12.48 12.75 12.23 12.35 18279150 12.35 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260312 0 7.29 7.43 7.29 7.39 72891436 7.39 up up correct
603301.SHG Zhende Medical Co. Ltd 20260312 0 98.07 98.07 91.65 92.81 4282792 92.81 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260312 0 14.9 15.07 14.78 14.81 1411300 14.81 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260312 0 15.72 15.85 15.46 15.52 19995113 15.52 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260312 0 89.13 92.68 87.36 89.08 13824762 89.08 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260312 0 64.4 65.75 63.1 63.94 19279140 63.94 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260312 0 15.77 15.87 15.53 15.65 3749910 15.65 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260312 0 16.11 16.29 15.71 15.88 4742100 15.88 down up incorrect
603313.SHG Healthcare Co. Ltd 20260312 0 9.13 9.19 9.05 9.09 7970369 9.09 down down correct
603315.SHG Liaoning Fu 20260312 0 16.1 16.41 15.61 15.82 13551700 15.82 down up incorrect
603316.SHG Chengbang Eco 20260312 0 16.33 17.3 16.2 16.36 25419269 16.36 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260312 0 12.5 12.53 12.1 12.15 17045923 12.15 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260312 0 9.36 9.63 8.8 8.88 81560361 8.88 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260312 0 36.98 37.19 35.95 36.1 7998452 36.1 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260312 0 24.71 24.92 23.32 23.69 4898410 23.69 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260312 0 8.12 8.26 8.05 8.09 5963257 8.09 down down correct
603322.SHG Super Telecom Co.Ltd 20260312 0 35.74 36.07 34.83 35.02 3986700 35.02 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260312 0 4.98 5.07 4.97 5.07 37598108 5.07 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260312 0 24.79 24.82 24.3 24.35 1281522 24.35 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260312 0 9.81 9.86 9.68 9.69 2941600 9.69 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260312 0 10.13 10.22 9.96 10.05 10098489 10.05 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260312 0 12.69 12.82 12.32 12.48 20745190 12.48 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260312 0 11.24 11.29 11.13 11.22 2200975 11.22 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260312 0 7.55 7.6 7.41 7.42 7789908 7.42 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260312 0 16.61 16.79 16.3 16.38 13177600 16.38 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260312 0 13.87 14.9 13.81 13.91 12684130 13.91 up up correct
603333.SHG Sunway Co. Ltd 20260312 0 9.01 9.07 8.65 8.68 16689500 8.68 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260312 0 6.44 6.47 6.24 6.27 11508483 6.27 down down correct
603336.SHG Great 20260312 0 9.42 9.43 9.2 9.35 11311520 9.35 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260312 0 46.1 46.78 45.22 46.32 2817512 46.32 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260312 0 53.74 54.26 52.86 53.31 5478507 53.31 down down correct
603339.SHG Square Technology Group Co.Ltd 20260312 0 13.79 13.9 13.53 13.54 2804420 13.54 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260312 0 91 91.49 87.41 87.79 5684159 87.79 down down correct
603348.SHG Wencan Group Co.Ltd 20260312 0 19.63 20.09 19.58 19.83 2332090 19.83 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260312 0 26.44 26.69 26.2 26.32 451300 26.32 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260312 0 44.45 44.45 40.85 40.97 15836910 40.97 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260312 0 31.55 32.48 31.05 31.66 2193911 31.66 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260312 0 21.48 21.49 19.6 19.73 9853900 19.73 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260312 0 8.4 8.42 8.35 8.37 3677124 8.37 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260312 0 49.7 50.16 48.34 49.3 5860308 49.3 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260312 0 6.64 6.75 6.56 6.56 12309098 6.56 down down correct
603360.SHG Dalian BIO 20260312 0 27.29 27.38 26.64 26.81 5521619 26.81 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260312 0 4.4 4.5 4.35 4.47 106242603 4.47 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260312 0 20.99 21 20.55 20.7 997390 20.7 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260312 0 9.21 9.45 9.14 9.38 17284785 9.38 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260312 0 17.1 17.23 17.03 17.09 4060200 17.09 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260312 0 17.47 17.55 17.42 17.51 3416107 17.51 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260312 0 29.32 29.45 29.11 29.24 4616792 29.24 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260312 0 3.75 3.88 3.73 3.85 7339440 3.85 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260312 0 6.38 6.38 6.25 6.26 5368290 6.26 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260312 0 71.8 72.28 68.88 69.85 8509515 69.85 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260312 0 37.5 37.63 36.59 36.66 1053400 36.66 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260312 0 32.73 33.08 32.5 32.76 1974981 32.76 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260312 0 7.16 7.24 7.08 7.11 3954480 7.11 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260312 0 14.71 14.89 14.28 14.36 7726200 14.36 down up incorrect
603387.SHG Getein Biotech Inc 20260312 0 8.4 8.42 8.33 8.35 3889504 8.35 down down correct
603389.SHG A 20260312 0 43.7 44.18 42.89 43.6 1238020 43.6 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260312 0 12.56 12.62 12.32 12.37 4222100 12.37 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260312 0 39.88 39.98 39.45 39.84 1996034 39.84 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260312 0 40.99 44 39.4 42.81 37047059 42.81 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260312 0 40.58 41.14 39.7 40.17 6688877 40.17 down down correct
603398.SHG BanBao Co. Ltd 20260312 0 9.73 9.83 9.63 9.7 5781500 9.7 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260312 0 11.24 11.37 11.07 11.16 15130800 11.16 down down correct
603408.SHG Runner Xiamen Corp 20260312 0 12.46 12.48 12.29 12.29 1703500 12.29 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260312 0 52.79 52.89 51.77 52.09 1047000 52.09 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260312 0 9.79 10.2 9.52 9.66 76383891 9.66 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260312 0 9.12 9.12 8.92 8.93 4457040 8.93 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260312 0 11.72 11.72 11.56 11.64 2041000 11.64 down down correct
603444.SHG G 20260312 0 387.36 389.76 379.23 381 1128802 381 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260312 0 16.83 16.97 16.69 16.89 9314106 16.89 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260312 0 10.68 11.05 10.6 10.62 8464475 10.62 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260312 0 10.64 10.65 10.34 10.35 33108467 10.35 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260312 0 19.24 19.47 18.88 19.27 18034144 19.27 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260312 0 65.03 65.09 63.7 64.18 3410866 64.18 down down correct
603488.SHG Flying Technology Co. Ltd 20260312 0 10.46 10.69 10.32 10.61 10607185 10.61 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260312 0 33.12 35.58 33.12 34.27 7799622 34.27 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260312 0 31.13 31.45 30.38 30.66 17403149 30.66 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260312 0 23.98 24.15 23.2 23.88 6046600 23.88 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260312 0 11.8 11.81 11.61 11.72 4249275 11.72 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260312 0 113.99 114.59 112.2 112.82 8311607 112.82 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260312 0 21.5 21.5 20.9 21.22 14760292 21.22 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260312 0 13.31 13.37 13.1 13.17 2195000 13.17 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260312 0 34.96 38.87 34.88 38.87 19454516 38.87 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260312 0 26.26 26.37 26.01 26.13 2310400 26.13 down down correct
603515.SHG Opple Lighting Co.LTD 20260312 0 18.89 18.9 18.5 18.52 1148768 18.52 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260312 0 154.51 155.7 148.77 150.64 3867606 150.64 down down correct
603517.SHG Juewei Food Co. Ltd 20260312 0 12.25 12.38 12.09 12.16 3122499 12.16 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260312 0 9.25 9.28 9.15 9.21 4180040 9.21 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260312 0 13.7 13.75 13.5 13.51 1940900 13.51 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260312 0 9.88 9.92 9.79 9.85 3976080 9.85 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260312 0 11.25 12.39 11.19 12.39 56211328 12.39 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260312 0 8.92 8.98 8.68 8.73 9010225 8.73 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260312 0 69.36 69.74 66.39 67.77 9011330 67.77 down down correct
603533.SHG IReader Technology Co. Ltd 20260312 0 26.75 27 26.17 26.32 20399818 26.32 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260312 0 9.27 9.28 9.16 9.18 2513562 9.18 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260312 0 10.13 10.26 10.06 10.08 3794460 10.08 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260312 0 23.19 23.45 22.89 23.06 6400137 23.06 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260312 0 12.71 13.08 12.55 12.99 3884000 12.99 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260312 0 42.4 42.4 40.26 41.1 6110837 41.1 down down correct
603557.SHG Qibu Co.Ltd 20260312 0 3.8 3.95 3.76 3.82 22087571 3.82 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260312 0 12.11 12.16 11.78 11.81 5128300 11.81 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260312 0 7.56 7.8 7.38 7.38 5089200 7.38 down down correct
603566.SHG Pulike Biological Engineering Inc 20260312 0 13.8 13.85 13.59 13.79 3909898 13.79 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260312 0 7.8 7.8 7.68 7.68 9215051 7.68 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260312 0 27.72 27.77 27.15 27.49 5468398 27.49 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260312 0 7.31 7.35 7.25 7.27 3253460 7.27 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260312 0 11.79 11.82 11.45 11.58 12846460 11.58 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260312 0 14.99 15.2 14.36 14.45 7014956 14.45 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260312 0 22.18 22.23 21.88 21.97 2528020 21.97 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260312 0 15.87 15.94 15.49 15.52 783900 15.52 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260312 0 34.83 35.07 34.29 34.44 2984980 34.44 down down correct
603585.SHG Suli Co. Ltd 20260312 0 21.1 21.5 20.88 21.13 3688400 21.13 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260312 0 18.04 18.12 17.9 17.93 1141700 17.93 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260312 0 12.9 12.94 12.76 12.78 1624700 12.78 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260312 0 15.11 16.44 15.02 15.94 112872094 15.94 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260312 0 26.72 26.99 26.58 26.81 3395141 26.81 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260312 0 39.79 39.79 38 38.74 4048944 38.74 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260312 0 17.34 17.34 17.13 17.19 1698900 17.19 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260312 0 49.85 50.05 49.05 49.37 10058779 49.37 down up incorrect
603598.SHG Inly Media Co. Ltd 20260312 0 20.53 20.73 20.06 20.18 13595400 20.18 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260312 0 15.6 16.03 15.07 15.68 32755133 15.68 up up correct
603600.SHG UE Furniture Co. Ltd 20260312 0 11 11 10.89 10.93 1952950 10.93 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260312 0 12.15 12.88 12.13 12.48 179925227 12.48 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260312 0 14 14.25 13.88 14.05 3301534 14.05 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260312 0 68.5 68.5 67.81 68.04 1583257 68.04 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260312 0 63.68 68.3 62.28 66.34 27679178 66.34 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260312 0 22.82 22.88 22.29 22.32 2730065 22.32 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260312 0 12.14 12.55 12.04 12.06 15641190 12.06 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260312 0 7.47 7.55 7.4 7.53 5963500 7.53 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260312 0 20.57 20.92 20.1 20.29 6615954 20.29 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260312 0 24.38 24.38 23.73 23.9 3856000 23.9 down down correct
603612.SHG Sunstone Development Co. Ltd 20260312 0 32.2 34.85 31.75 33.82 33061269 33.82 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260312 0 26.25 28.57 25.97 27.98 28580299 27.98 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260312 0 20 20.7 19.63 20.55 7476200 20.55 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260312 0 7.05 7.09 6.84 6.9 26876730 6.9 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260312 0 7.8 7.83 7.71 7.72 6768508 7.72 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260312 0 20.6 21.2 20.08 20.23 88162566 20.23 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260312 0 39.3 39.46 37.45 37.87 47607505 37.87 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260312 0 22.38 24.37 22.27 24.37 29292085 24.37 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260312 0 14.8 15.08 14.62 14.97 15325400 14.97 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260312 0 62.4 65.99 61.51 64.22 48032749 64.22 up up correct
603630.SHG Lafang China Co.Ltd 20260312 0 17.58 17.66 17.23 17.27 2549440 17.27 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260312 0 8.65 8.67 8.42 8.44 6533714 8.44 down down correct
603636.SHG Linewell Software Co. Ltd 20260312 0 10.29 10.4 10.22 10.24 7397800 10.24 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260312 0 12.65 12.66 12.17 12.27 7700800 12.27 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260312 0 22.58 22.74 22.1 22.25 4983700 22.25 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260312 0 14.4 14.57 14.27 14.36 3791771 14.36 down down correct
603648.SHG Shanghai Shine 20260312 0 10.38 10.44 10.29 10.34 2644600 10.34 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260312 0 55.08 55.72 54.23 54.78 8699639 54.78 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260312 0 38.67 39.07 38.15 38.69 834200 38.69 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260312 0 22.59 22.67 22.31 22.45 1899100 22.45 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260312 0 28.51 28.67 27.71 27.78 1306340 27.78 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260312 0 35.14 35.17 34.82 34.93 1587914 34.93 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260312 0 29.77 29.93 29.16 29.46 46998805 29.46 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260312 0 9.96 10.09 9.78 9.79 10463043 9.79 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260312 0 33.53 33.88 33.26 33.29 687440 33.29 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260312 0 61.57 61.86 60.59 60.86 2117088 60.86 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260312 0 52.37 52.75 50.12 50.65 7802103 50.65 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260312 0 32.12 33.25 31.63 32.68 3276200 32.68 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260312 0 28.88 29.24 28.47 28.49 2548420 28.49 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260312 0 75.14 77.48 74.55 76.14 24797710 76.14 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260312 0 14.04 14.04 13.69 13.72 4956833 13.72 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260312 0 4.58 4.61 4.53 4.54 6166811 4.54 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260312 0 10.91 10.93 10.82 10.85 1106500 10.85 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260312 0 17.2 17.35 16.91 16.93 1466200 16.93 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260312 0 38.83 39.14 37.82 38.5 8809131 38.5 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260312 0 15.38 16.6 15.25 16.21 18440570 16.21 up down incorrect
603680.SHG KTK Group Co. Ltd 20260312 0 14.81 14.88 14.11 14.17 7039558 14.17 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260312 0 21 21.6 20.81 21.58 12560566 21.58 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260312 0 7.17 7.17 6.88 6.93 9343300 6.93 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260312 0 27.45 27.45 26.07 26.48 10159584 26.48 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260312 0 28.01 28.18 27.81 27.92 1993400 27.92 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260312 0 20.45 20.66 20.18 20.32 11316905 20.32 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260312 0 10.03 10.17 9.99 10.05 11343000 10.05 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260312 0 53.02 53.47 49.85 50.79 28265003 50.79 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260312 0 8.61 8.74 8.54 8.69 15486940 8.69 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260312 0 26.8 27 26.39 26.51 6742478 26.51 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260312 0 14.01 15.42 13.93 15.42 37137650 15.42 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260312 0 17.01 17.12 16.68 16.74 5985531 16.74 down down correct
603697.SHG YouYou Foods Co. Ltd 20260312 0 11.25 11.31 11.18 11.27 3545522 11.27 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260312 0 33.66 33.71 32.11 32.13 20258660 32.13 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260312 0 60.05 63.39 60.05 61.98 9265691 61.98 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260312 0 14.5 14.5 14.11 14.15 2399900 14.15 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260312 0 22.77 23.55 22.4 22.68 11304867 22.68 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260312 0 13.95 14.08 13.55 13.64 9110637 13.64 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260312 0 20.81 21.06 20.51 20.8 2327286 20.8 down down correct
603707.SHG Nanjing King 20260312 0 9.86 9.88 9.79 9.85 7700300 9.85 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260312 0 11.68 11.76 11.6 11.63 3278676 11.63 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260312 0 18.48 18.5 17.94 17.97 1696826 17.97 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260312 0 13.03 13.12 13.02 13.07 1494500 13.07 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260312 0 19.3 19.34 18.71 18.84 15087000 18.84 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260312 0 62.88 63.32 61.83 62.6 1331594 62.6 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260312 0 23.95 24.41 23.1 23.63 21101109 23.63 down down correct
603717.SHG TianYu Eco 20260312 0 7.71 7.71 7.44 7.47 8088920 7.47 down down correct
603718.SHG Shanghai Hile Bio 20260312 0 4.9 4.92 4.83 4.86 12296800 4.86 down down correct
603719.SHG Bestore Co.Ltd 20260312 0 10.66 10.75 10.6 10.63 2022500 10.63 down down correct
603721.SHG TVZone Media Co. Ltd 20260312 0 20.94 20.95 20.71 20.78 522900 20.78 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260312 0 39.37 39.4 38.3 38.33 1135600 38.33 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260312 0 9.86 9.98 9.75 9.76 5565796 9.76 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260312 0 25.45 25.5 24.64 24.8 2173800 24.8 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260312 0 18.5 18.56 17.82 17.82 11707511 17.82 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260312 0 63.12 63.55 62.1 62.57 3720317 62.57 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260312 0 18.5 18.59 18.04 18.14 2837700 18.14 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260312 0 9.08 9.25 8.99 9.1 17072447 9.1 up up correct
603733.SHG Xianhe Co.Ltd 20260312 0 24.6 24.62 24.25 24.42 2894200 24.42 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260312 0 48.38 49.58 47.35 48.87 4410440 48.87 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260312 0 22.8 23.2 22.11 23.05 31797337 23.05 up up correct
603739.SHG Qingdao Vland Biotech INC 20260312 0 16 16.19 15.87 16.01 6449560 16.01 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260312 0 30.6 30.64 29.96 30.05 1354900 30.05 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260312 0 48.2 51.41 48.19 49.38 37399653 49.38 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260312 0 14.03 14.04 13.66 13.75 3796000 13.75 down down correct
603766.SHG Loncin Motor Co. Ltd 20260312 0 15.05 15.27 15 15.14 12249128 15.14 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260312 0 19.72 19.89 19.43 19.46 2527100 19.46 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260312 0 11.86 11.91 11.61 11.68 2122200 11.68 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260312 0 43 43.74 41.78 41.9 23393159 41.9 down down correct
603776.SHG Youon Technology Co.Ltd 20260312 0 20.3 20.57 20.02 20.42 3502196 20.42 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260312 0 12.98 13.78 12.98 13.32 17672832 13.32 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260312 0 20.82 22.15 20.6 22 149366956 22 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260312 0 6.87 6.89 6.74 6.78 4907395 6.78 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260312 0 61.59 62.26 60.83 61.19 2328771 61.19 down down correct
603787.SHG Jiangsu Xinri E 20260312 0 13.88 13.88 13.56 13.57 2044700 13.57 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260312 0 16.2 16.2 16.01 16.07 1174200 16.07 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260312 0 5.34 5.44 5.32 5.37 2935570 5.37 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260312 0 24.54 24.6 23.5 24.5 5516160 24.5 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260312 0 5.18 5.22 5.12 5.15 6554768 5.15 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260312 0 14.76 14.85 14.08 14.11 7111320 14.11 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260312 0 67.61 68.65 66.68 67.5 33398207 67.5 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260312 0 39.4 39.73 38.57 38.66 3170320 38.66 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260312 0 9.6 9.63 9.42 9.43 3048883 9.43 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260312 0 11.71 13.31 11.62 12.5 127524429 12.5 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260312 0 17.91 18.1 17.47 17.81 32249354 17.81 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260312 0 9.73 9.85 9.67 9.71 3411900 9.71 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260312 0 11.9 12.05 11.8 11.86 10897761 11.86 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260312 0 17.25 17.46 17.01 17.04 2968460 17.04 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260312 0 11.7 11.77 11.65 11.73 3475900 11.73 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260312 0 36.55 36.55 35.41 35.55 406078 35.55 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260312 0 6.69 6.74 6.61 6.64 10131200 6.64 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260312 0 34.5 34.93 34.01 34.85 2908876 34.85 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260312 0 7.61 7.66 7.45 7.65 23617900 7.65 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260312 0 3.86 3.89 3.8 3.82 9955700 3.82 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260312 0 12.85 12.93 12.65 12.78 4008300 12.78 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260312 0 115.35 117.44 113.67 115.25 1115400 115.25 down down correct
603823.SHG Lily Group Co. Ltd 20260312 0 17.79 17.8 16.93 17.01 7721432 17.01 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260312 0 9.18 9.22 9.09 9.11 1446340 9.11 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260312 0 24.15 26.36 24.13 25.49 18544020 25.49 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260312 0 6.95 6.98 6.7 6.73 4988500 6.73 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260312 0 26.49 29 26.36 28.38 17474506 28.38 up down incorrect
603833.SHG Oppein Home Group Inc 20260312 0 54.54 54.81 52.8 53.34 2434074 53.34 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260312 0 9.16 9.7 9.07 9.58 4688000 9.58 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260312 0 7.92 7.92 7.68 7.69 3127220 7.69 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260312 0 6.38 6.38 6.13 6.38 39553574 6.38
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260312 0 17 17.04 16.66 16.69 1602900 16.69 down down correct
603855.SHG Warom Technology Incorporated Company 20260312 0 20.1 20.18 19.79 19.84 2472500 19.84 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260312 0 14.12 14.95 14.1 14.9 13610236 14.9 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260312 0 16.83 16.9 16.75 16.86 3355432 16.86 up up correct
603859.SHG Nancal Technology Co.Ltd 20260312 0 42.4 42.69 41.25 41.59 5348624 41.59 down down correct
603860.SHG RoadMainT Co.Ltd 20260312 0 33.18 33.38 32.55 32.71 1006500 32.71 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260312 0 19.42 20.1 18.98 19.46 35349102 19.46 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260312 0 20.2 20.3 19.63 19.69 5916600 19.69 down down correct
603866.SHG Toly Bread Co.Ltd 20260312 0 5.22 5.41 5.2 5.36 31752030 5.36 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260312 0 35.01 35.2 33.25 33.7 8286845 33.7 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260312 0 37 37.08 36.43 36.84 739883 36.84 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260312 0 10.05 10.05 9.83 9.9 1014435 9.9 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260312 0 15.85 16.55 15.82 16.15 18826287 16.15 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260312 0 20.32 21.9 20.26 21.53 45271839 21.53 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260312 0 15.23 15.53 15.23 15.36 1351500 15.36 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260312 0 9.24 9.34 9.12 9.2 17273192 9.2 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260312 0 6.29 6.32 6.14 6.15 7482638 6.15 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260312 0 7.28 7.43 7.18 7.29 10800427 7.29 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260312 0 38.68 38.98 37.45 37.83 41992524 37.83 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260312 0 28.5 28.6 28.11 28.29 3817500 28.29 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260312 0 14.31 14.33 14.19 14.24 5610398 14.24 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260312 0 11.99 12.17 11.92 12.07 24338516 12.07 up up correct
603886.SHG Ganso Co. Ltd 20260312 0 12.93 12.98 12.78 12.82 2208600 12.82 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260312 0 17.65 18.25 17.53 17.79 43834328 17.79 up up correct
603888.SHG Xinhuanet Co. Ltd 20260312 0 21.37 21.5 21.14 21.22 7364688 21.22 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260312 0 8.4 8.63 8.34 8.47 6320570 8.47 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260312 0 14.73 14.9 14.51 14.61 9155575 14.61 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260312 0 172.7 173.66 169 169.73 4117680 169.73 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260312 0 29.17 29.22 28.58 28.76 1585660 28.76 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260312 0 20.15 20.16 19.94 19.99 2728951 19.99 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260312 0 35.26 35.26 33.51 34.1 11827682 34.1 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260312 0 14 14.29 13.98 14.26 3875615 14.26 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260312 0 26.02 26.12 25.76 26.01 3085109 26.01 down down correct
603900.SHG Leysen Jewellery Inc 20260312 0 8.16 8.24 8.04 8.06 6346300 8.06 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260312 0 13.4 13.48 13.19 13.24 5598920 13.24 down down correct
603903.SHG CSD Water Service Co. Ltd 20260312 0 12.27 12.3 11.96 12.01 4182465 12.01 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260312 0 18.32 18.65 18.13 18.64 16705171 18.64 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260312 0 25.15 25.2 24.5 24.72 1140720 24.72 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260312 0 11.8 11.8 11.53 11.57 1892425 11.57 down up incorrect
603912.SHG Nanjing Canatal Data 20260312 0 10.03 10.43 9.76 10.24 53112448 10.24 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260312 0 16.93 17 16.51 16.62 6774080 16.62 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260312 0 11.77 11.88 11.68 11.78 9086900 11.78 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260312 0 14.18 14.22 13.96 13.98 4060700 13.98 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260312 0 14.91 14.99 14.79 14.8 6938732 14.8 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260312 0 19.18 19.53 19.06 19.28 6818063 19.28 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260312 0 58.02 59.36 56.18 56.97 22827412 56.97 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260312 0 22.13 22.28 21.38 21.72 4511594 21.72 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260312 0 20.5 20.85 20.17 20.23 3608130 20.23 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260312 0 18.16 18.31 18.11 18.18 6692119 18.18 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260312 0 15.97 16.03 15.71 15.73 2807600 15.73 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260312 0 130.35 132.5 126.5 128.03 3308977 128.03 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260312 0 22.37 22.5 21.78 21.81 2832792 21.81 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260312 0 15.34 16.29 15.04 15.6 144253884 15.6 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260312 0 13.06 13.22 12.93 12.98 2511480 12.98 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260312 0 30.72 30.87 28.55 28.85 30752556 28.85 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260312 0 24.07 24.6 23.96 24.48 9043027 24.48 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260312 0 28.94 29.14 28.51 28.54 1506173 28.54 down down correct
603949.SHG Xuelong Group Co. Ltd 20260312 0 20.39 21.44 20.27 21.22 18299712 21.22 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260312 0 48.26 48.86 45.23 45.83 13873740 45.83 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260312 0 28.55 28.67 27.89 28.05 1470600 28.05 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260312 0 6.22 6.24 6.1 6.13 7686045 6.13 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260312 0 20.57 20.79 19.89 20.02 6267500 20.02 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260312 0 6.41 6.41 6.14 6.27 20005460 6.27 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260312 0 25.1 25.33 23.02 23.02 27586057 23.02 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260312 0 12.33 12.33 11.99 12 11944448 12 down down correct
603967.SHG China Master Logistics Co. Ltd 20260312 0 13.29 13.29 13.02 13.05 3242450 13.05 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260312 0 14.25 14.25 13.8 13.88 6473800 13.88 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260312 0 10.05 10.06 9.92 10 9095161 10 down down correct
603970.SHG Sino 20260312 0 13.62 13.82 13.5 13.67 4696540 13.67 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260312 0 20.46 20.46 20.05 20.09 874900 20.09 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260312 0 14.76 14.76 14.24 14.33 12846400 14.33 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260312 0 25.16 27.52 25.16 27.52 10916783 27.52 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260312 0 65.46 65.77 63.48 63.94 11272620 63.94 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260312 0 7.9 7.9 7.45 7.58 51430280 7.58 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260312 0 8.31 8.36 8.19 8.21 5591400 8.21 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260312 0 27.88 27.88 27.01 27.35 2738395 27.35 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260312 0 18.5 18.55 17.95 18.31 21137381 18.31 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260312 0 279.83 283.83 272.43 274.78 17232747 274.78 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260312 0 9.29 9.31 9.16 9.18 3876400 9.18 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260312 0 28.8 29 27.7 28.01 7682770 28.01 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260312 0 18.8 18.88 18.1 18.28 4961930 18.28 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260312 0 14.54 15.28 14.42 15.04 19407200 15.04 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260312 0 108.25 108.8 102.39 102.4 3494900 102.4 down down correct
603992.SHG Xiamen Solex High 20260312 0 29.3 32.18 29.01 32.18 10990304 32.18 up up correct
603993.SHG China Molybdenum Co. Ltd 20260312 0 21.19 21.37 20.32 20.66 349386224 20.66 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260312 0 19.07 19.46 18.96 19.2 5070860 19.2 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260312 0 13.07 13.45 12.96 13.28 9694587 13.28 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260312 0 12.05 12.16 11.9 11.95 4890700 11.95 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260312 0 7.42 7.54 7.38 7.41 8550500 7.41 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260312 0 8.24 8.29 8.14 8.16 4084320 8.16 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260312 0 44.03 44.25 42.23 42.57 2444000 42.57 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260312 0 11.33 11.74 11.26 11.28 11640500 11.28 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260312 0 36.6 36.83 35.7 35.88 2949505 35.88 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260312 0 17.2 17.34 17 17.04 2800500 17.04 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260312 0 7.05 7.06 6.91 6.92 3230300 6.92 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260312 0 112.3 113.6 108.6 109.7 541400 109.7 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260312 0 78 78 73.33 74.03 1743900 74.03 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260312 0 36.2 36.21 34.24 34.58 9154875 34.58 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260312 0 107.02 108.79 105 106.72 5483891 106.72 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260312 0 60.77 61.22 59.6 60.34 1746118 60.34 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260312 0 23.86 23.86 23.2 23.34 1538939 23.34 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260312 0 30.66 31.03 29.86 30.72 18970954 30.72 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260312 0 27.88 28.69 27.58 28.47 11220370 28.47 up up correct
688007.SHG Appotronics Corporation Limited 20260312 0 15.41 15.58 15.27 15.33 4366651 15.33 down down correct
688008.SHG Montage Technology Co. Ltd 20260312 0 149.05 151.09 146.29 147.85 23528572 147.85 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260312 0 6.31 6.33 6.21 6.23 62611687 6.23 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260312 0 30.82 30.82 29.55 29.94 2585979 29.94 down down correct
688011.SHG Harbin Xinguang Optic 20260312 0 66.48 67.46 65.15 66.58 1466178 66.58 up up correct
688012.SHG Advanced Micro 20260312 0 320 326.29 313.33 315.33 7284550 315.33 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260312 0 24.94 25.16 24.4 24.42 1092305 24.42 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260312 0 111.5 111.5 108.38 110.36 1948940 110.36 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260312 0 155.68 158.01 152.54 154.18 1743026 154.18 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260312 0 247 248.29 241.01 243.7 1744517 243.7 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260312 0 98.94 104.99 98.52 101 5282280 101 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260312 0 29.39 31.37 28.5 29.22 9666347 29.22 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260312 0 16.27 16.58 16.13 16.33 4402770 16.33 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260312 0 59.01 61.37 58.88 60.35 6929908 60.35 up up correct
688025.SHG Shenzhen JPT Opto 20260312 0 246.25 255.4 236.7 240.56 5092411 240.56 down down correct
688027.SHG QuantumCTek Co Ltd 20260312 0 657 666.66 638 650 2621811 650 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260312 0 113.01 115.98 107.8 109.01 5785427 109.01 down down correct
688029.SHG Micro 20260312 0 76 76 74.6 75.07 866094 75.07 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260312 0 17.77 17.9 17.35 17.47 2201486 17.47 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260312 0 10.31 10.55 10.02 10.08 17418434 10.08 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260312 0 56.1 59 56.02 57.88 13996350 57.88 up up correct
688037.SHG KINGSEMI Co. Ltd 20260312 0 178.15 180 173.58 176.15 5275970 176.15 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260312 0 48.35 48.39 46.3 47.15 1921322 47.15 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260312 0 36.33 36.84 35 35.86 835708 35.86 down down correct
688058.SHG Beijing Baolande Software Corporation 20260312 0 31.85 32.39 31.48 31.58 1352321 31.58 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260312 0 49.87 50.99 49.05 49.35 547322 49.35 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260312 0 23.78 23.94 22.35 22.66 13110792 22.66 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260312 0 136.39 136.39 123.8 128 2550437 128 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260312 0 27.9 28.11 27.07 27.37 789815 27.37 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260312 0 61.06 61.55 58.95 59.47 2447246 59.47 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260312 0 39.65 39.99 38.21 38.54 1400860 38.54 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260312 0 21.09 21.09 20.29 20.88 3532659 20.88 down down correct
688088.SHG ArcSoft Corporation Limited 20260312 0 45.56 46.1 44.91 45.15 3757640 45.15 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260312 0 19.73 19.89 19.63 19.8 2379894 19.8 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260312 0 57.8 58.32 56.5 58.16 3400400 58.16 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260312 0 9.55 9.64 9.02 9.06 12384536 9.06 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260312 0 9.1 9.1 9 9.01 1738109 9.01 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260312 0 88.99 93.2 88.99 89.57 15584198 89.57 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260312 0 44.66 44.66 43.08 43.61 4005712 43.61 down down correct
688101.SHG Suntar Environmental Technology Co 20260312 0 17.65 17.65 17.45 17.49 2170654 17.49 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260312 0 23.67 27.5 23.51 26.15 52387174 26.15 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260312 0 21.6 22 21.51 21.78 6952381 21.78 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260312 0 283.09 284.96 278.18 280.09 4939287 280.09 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260312 0 43.53 44.22 43.11 43.54 7608244 43.54 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260312 0 33.88 33.88 32.5 32.85 5387822 32.85 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260312 0 82.6 83.17 78.09 78.98 25775776 78.98 down down correct
688123.SHG Giantec Semiconductor Corporation 20260312 0 130.5 133.66 127.88 129.3 3839604 129.3 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260312 0 19.83 19.89 19.46 19.53 22025041 19.53 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260312 0 29.57 29.57 28.78 29.01 1841036 29.01 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260312 0 28.87 29.09 28.18 28.47 3149357 28.47 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260312 0 31.44 31.52 31 31.09 2615275 31.09 down down correct
688158.SHG UCloud Technology Co Ltd 20260312 0 51.5 53.3 47.3 48.21 110097014 48.21 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260312 0 44.11 45.69 43.9 44.24 1920057 44.24 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260312 0 19.04 19.17 18.63 18.67 5128084 18.67 down down correct
688166.SHG BrightGene Bio 20260312 0 42.77 46.68 42.1 45.94 19406229 45.94 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260312 0 71.64 71.64 69 69.34 882480 69.34 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260312 0 134.39 135.8 133.13 134.38 3807997 134.38 down up incorrect
688177.SHG Bio 20260312 0 22.83 22.89 22.49 22.56 1395310 22.56 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260312 0 27.4 27.4 26.66 26.89 1648184 26.89 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260312 0 31.21 31.43 30.61 31.14 12855111 31.14 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260312 0 34.97 35.6 34.26 34.69 3074037 34.69 down down correct
688185.SHG Cansino Biologics Inc 20260312 0 71.15 71.48 69.65 70.32 1390360 70.32 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260312 0 27.78 27.95 26.45 27.04 17780791 27.04 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260312 0 148.91 149.32 144.7 145.58 1026153 145.58 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260312 0 8.13 8.14 7.95 7.99 3395421 7.99 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260312 0 80.5 80.6 75.5 77.42 2966914 77.42 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260312 0 103.1 103.5 100.5 100.87 403494 100.87 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260312 0 27.34 27.57 26.87 27.09 3132091 27.09 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260312 0 256.36 260.48 250.58 254.29 1634132 254.29 down down correct
688202.SHG Shanghai Medicilon Inc 20260312 0 71.17 72.65 69 69.05 3130909 69.05 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260312 0 34.22 34.47 33.48 33.7 7209029 33.7 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260312 0 22.29 22.47 21.84 22.01 2549055 22.01 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260312 0 120.48 122.21 115.97 117.45 2107189 117.45 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260312 0 78.45 79.98 76.69 78 3955849 78 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260312 0 1099 1121.2 1077.86 1099 6262527 1099
688258.SHG Jiangsu Eazytec Co. Ltd 20260312 0 131 135.5 122 122.78 4834533 122.78 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260312 0 83.28 83.49 80.2 80.8 2174452 80.8 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260312 0 70.53 73.73 69.38 73.31 10600965 73.31 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260312 0 24.8 25.7 24.2 24.61 8732314 24.61 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260312 0 69 69.41 68.21 68.92 1420715 68.92 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260312 0 28.05 28.36 27.36 27.54 1378779 27.54 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260312 0 23.45 23.52 23.28 23.35 883131 23.35 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260312 0 19.25 19.55 18.61 18.68 6252966 18.68 down down correct
688300.SHG Novoray Corporation 20260312 0 98.51 99.24 94.32 97.1 14226193 97.1 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260312 0 55.06 57.66 54.16 57.26 4273725 57.26 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260312 0 17.24 17.26 16.75 16.85 1797903 16.85 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260312 0 45.02 45.18 42.95 43.02 4097673 43.02 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260312 0 52.62 53.85 50.92 51.55 5703871 51.55 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260312 0 117.01 118.99 116.7 117.85 1749224 117.85 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260312 0 31.17 31.58 30.3 30.79 8060209 30.79 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260312 0 100.25 102.4 97.88 99.1 5520497 99.1 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260312 0 59.28 59.28 56.88 57.3 3141120 57.3 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260312 0 32.48 33 31.6 32.99 2263927 32.99 up up correct
688357.SHG Luoyang Jianlong Micro 20260312 0 38.28 38.28 37.24 37.55 1745854 37.55 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260312 0 32 32.28 31.35 31.44 924577 31.44 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260312 0 18.41 18.43 18.02 18.1 1529863 18.1 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260312 0 45.18 45.26 44.8 44.85 2124072 44.85 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260312 0 20.89 21.13 20.4 20.56 9975481 20.56 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260312 0 42.17 42.55 41.88 42.02 434840 42.02 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260312 0 130.51 132.9 127.05 129.1 1461911 129.1 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260312 0 23.98 24.67 23.81 24.2 6035047 24.2 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260312 0 45.45 45.78 44.4 44.5 2491195 44.5 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260312 0 47.6 48 45.62 46.36 30506412 46.36 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260312 0 13.32 13.37 13.24 13.3 1627770 13.3 down down correct
688396.SHG China Resources Microelectronics Limited 20260312 0 51.25 52.43 50.7 51.1 13797896 51.1 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260312 0 24.81 25.09 24.3 24.75 1506121 24.75 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260312 0 59.22 66.23 59 64.96 3311513 64.96 up up correct
688418.SHG Genew Technologies Co Ltd 20260312 0 41.73 42.64 41.41 41.78 6162166 41.78 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260312 0 18.72 18.93 18.3 18.6 1361822 18.6 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260312 0 17.11 17.31 16.43 16.85 6935500 16.85 down down correct
688500.SHG HCR Co Ltd 20260312 0 50.81 55.45 50.75 53.71 4731782 53.71 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260312 0 80.5 82.3 76.66 77.91 14171344 77.91 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260312 0 11.98 12.16 11.66 11.76 1859466 11.76 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260312 0 30.42 30.78 29.83 30.33 3895165 30.33 down down correct
688579.SHG Dareway Software Co Ltd 20260312 0 12.75 12.83 12.61 12.63 5113185 12.63 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260312 0 61.5 63.67 60.6 62.84 3386166 62.84 up up correct
688588.SHG Linkage Software Co. LTD 20260312 0 13.26 13.34 13.1 13.14 2653924 13.14 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260312 0 24.56 24.68 23.74 23.85 3512258 23.85 down down correct
688598.SHG KBC Corporation Ltd 20260312 0 26.35 26.85 26.25 26.75 3961564 26.75 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260312 0 19.08 19.64 18.75 19.6 65542431 19.6 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260312 0 29.91 29.91 27.06 27.47 7708559 27.47 down down correct
900901.SHG INESA Intelligent Tech Inc 20260312 0 0.722 0.727 0.708 0.709 1368900 0.709 down up incorrect
900902.SHG Shanghai Shibei Hi 20260312 0 0.166 0.166 0.164 0.166 754200 0.166
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260312 0 0.2 0.201 0.199 0.201 464482 0.201 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.